Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 1.935 1.935 1.935 0 -0.00(-0.26%)
Apr 01, 2021 1.940 1.940 1.935 1.940 400 +0.04(+2.11%)
Mar 31, 2021 1.930 1.930 1.900 1.900 3,051 -0.04(-2.06%)
Mar 30, 2021 1.940 1.940 1.940 1.940 540 +0.00(+0.00%)
Mar 29, 2021 1.960 1.960 1.900 1.940 1,414 +0.02(+1.04%)
Mar 26, 2021 1.930 1.940 1.900 1.920 1,700 -0.04(-2.04%)
Mar 25, 2021 1.870 2.000 1.870 1.960 1,835 +0.11(+5.95%)
Mar 24, 2021 1.900 1.900 1.850 1.850 14,616 +0.00(+0.00%)
Mar 23, 2021 1.925 1.950 1.850 1.850 1,359 -0.14(-7.04%)
Mar 22, 2021 1.990 1.990 1.990 1.990 650 +0.02(+1.02%)
Mar 19, 2021 2.000 2.000 1.905 1.970 2,000 +0.10(+5.35%)
Mar 18, 2021 2.040 2.040 1.850 1.870 11,804 -0.17(-8.33%)
Mar 17, 2021 2.100 2.100 1.900 2.040 2,160 +0.08(+4.35%)
Mar 16, 2021 2.110 2.110 1.955 1.955 2,695 -0.15(-7.35%)
Mar 15, 2021 1.950 2.990 1.950 2.110 23,885 +0.11(+5.50%)
Mar 12, 2021 1.881 2.180 1.870 2.000 5,100 +0.15(+8.11%)
Mar 11, 2021 1.970 2.150 1.850 1.850 4,670 -0.06(-3.14%)
Mar 10, 2021 1.962 2.150 1.850 1.910 3,699 -0.07(-3.54%)
Mar 09, 2021 2.200 2.200 1.700 1.980 2,948 +0.13(+7.03%)
Mar 08, 2021 1.700 1.946 1.500 1.850 3,820 +0.19(+11.45%)
Mar 05, 2021 1.910 2.090 1.620 1.660 10,100 -0.21(-11.23%)
Mar 04, 2021 1.980 1.980 1.800 1.870 2,710 -0.11(-5.56%)
Mar 03, 2021 2.200 2.200 1.920 1.980 3,513 +0.07(+3.66%)
Mar 02, 2021 1.920 2.200 1.900 1.910 3,110 -0.01(-0.52%)
Mar 01, 2021 1.990 2.200 1.910 1.920 3,198 -0.03(-1.54%)
Feb 26, 2021 2.204 2.243 1.950 1.950 4,600 -0.35(-15.22%)
Feb 25, 2021 2.100 2.300 2.100 2.300 1,143 +0.00(+0.00%)
Feb 24, 2021 2.350 2.350 2.100 2.300 3,348 +0.15(+6.98%)
Feb 23, 2021 2.280 2.280 2.150 2.150 3,627 -0.06(-2.71%)
Feb 22, 2021 2.350 2.900 2.150 2.210 8,601 -0.09(-3.91%)
Feb 19, 2021 2.458 2.458 2.300 2.300 4,700 +0.01(+0.44%)
Feb 18, 2021 2.533 2.533 2.120 2.290 8,552 -0.10(-4.18%)
Feb 17, 2021 2.815 2.815 2.350 2.390 9,739 -0.20(-7.72%)
Feb 16, 2021 2.690 2.980 2.410 2.590 24,797 +0.14(+5.71%)
Feb 12, 2021 2.300 2.632 2.300 2.450 12,400 +0.15(+6.52%)
Feb 11, 2021 2.300 2.500 2.070 2.300 21,071 +0.25(+12.20%)
Feb 10, 2021 2.100 2.265 2.020 2.050 12,796 -0.01(-0.63%)
Feb 09, 2021 2.200 2.200 2.010 2.063 5,703 -0.04(-1.76%)
Feb 08, 2021 2.030 2.240 2.000 2.100 15,304 +0.09(+4.48%)
Feb 05, 2021 2.230 2.289 2.010 2.010 10,300 -0.10(-4.74%)
Feb 04, 2021 2.150 2.310 2.040 2.110 4,221 +0.04(+1.93%)
Feb 03, 2021 2.000 2.150 1.980 2.070 7,386 +0.03(+1.47%)
Feb 02, 2021 2.060 2.080 2.020 2.040 5,467 -0.01(-0.49%)
Feb 01, 2021 2.000 2.240 1.810 2.050 25,449 -0.03(-1.63%)
Jan 29, 2021 2.200 2.200 2.020 2.084 18,800 -0.11(-4.84%)
Jan 28, 2021 2.220 3.980 1.760 2.190 142,613 -0.06(-2.67%)
Jan 27, 2021 2.250 2.500 1.690 2.250 32,890 +0.05(+2.27%)
Jan 26, 2021 2.300 2.340 2.160 2.200 20,305 -0.02(-1.03%)
Jan 25, 2021 2.180 2.360 2.150 2.223 33,041 +0.05(+2.32%)
Jan 22, 2021 2.236 2.350 2.010 2.172 11,600 -0.11(-4.71%)
Jan 21, 2021 2.200 2.320 2.200 2.280 11,661 +0.08(+3.64%)
Jan 20, 2021 2.340 2.500 2.200 2.200 8,457 -0.13(-5.58%)
Jan 19, 2021 2.343 2.350 2.310 2.330 4,529 +0.00(+0.13%)
Jan 15, 2021 2.327 2.350 2.327 2.327 3,200 -0.01(-0.34%)
Jan 14, 2021 2.340 2.350 2.310 2.335 7,595 -0.06(-2.71%)
Jan 13, 2021 2.500 2.500 2.300 2.400 4,962 -0.10(-4.00%)
Jan 12, 2021 2.490 2.590 2.290 2.500 19,854 +0.10(+4.17%)
Jan 11, 2021 2.505 2.660 2.400 2.400 5,003 -0.15(-5.88%)
Jan 08, 2021 2.560 2.560 2.265 2.550 1,700 +0.09(+3.87%)
Jan 07, 2021 2.450 2.740 2.260 2.455 4,325 +0.09(+3.81%)
Jan 06, 2021 2.260 2.450 2.260 2.365 8,065 +0.11(+4.65%)
Jan 05, 2021 2.233 2.370 2.230 2.260 2,047 -0.11(-4.64%)
Jan 04, 2021 2.320 2.385 2.150 2.370 14,584 -0.08(-3.27%)
Dec 31, 2020 2.450 2.450 2.450 22,581 -0.04(-1.61%)
Dec 30, 2020 2.600 2.625 2.450 2.490 22,581 -0.11(-4.23%)
Dec 29, 2020 2.750 2.980 2.010 2.600 12,950 -0.18(-6.47%)
Dec 28, 2020 3.000 3.000 2.600 2.780 13,550 -0.03(-1.07%)
Dec 24, 2020 2.810 3.000 2.600 2.810 2,200 +0.00(+0.00%)
Dec 23, 2020 2.990 3.000 2.600 2.810 8,824 -0.12(-4.10%)
Dec 22, 2020 2.877 3.000 2.810 2.930 3,801 +0.12(+4.27%)
Dec 21, 2020 2.800 3.000 2.550 2.810 4,159 -0.23(-7.57%)
Dec 18, 2020 3.000 3.040 2.768 3.040 13,400 -0.01(-0.33%)
Dec 17, 2020 3.170 3.170 2.800 3.050 10,919 -0.12(-3.79%)
Dec 16, 2020 3.100 3.170 3.100 3.170 3,195 +0.07(+2.26%)
Dec 15, 2020 3.455 3.455 3.100 3.100 4,095 +0.00(+0.00%)
Dec 14, 2020 3.100 3.200 3.000 3.100 9,048 -0.13(-4.02%)
Dec 11, 2020 4.250 4.250 3.200 3.230 8,000 -0.59(-15.45%)
Dec 10, 2020 3.250 3.820 3.100 3.820 9,069 +0.57(+17.54%)
Dec 09, 2020 3.370 3.370 3.250 3.250 3,049 -0.12(-3.56%)
Dec 08, 2020 3.580 3.580 3.040 3.370 12,921 -0.23(-6.39%)
Dec 07, 2020 3.560 3.730 3.550 3.600 6,689 -0.05(-1.37%)
Dec 04, 2020 3.570 3.720 3.570 3.650 3,000 +0.09(+2.53%)
Dec 03, 2020 3.950 3.950 3.550 3.560 9,672 -0.28(-7.29%)
Dec 02, 2020 3.655 3.850 3.530 3.840 8,910 +0.04(+1.05%)
Dec 01, 2020 3.950 3.990 3.800 3.800 11,190 -0.13(-3.31%)
Nov 30, 2020 3.620 3.950 3.620 3.930 37,638 +0.34(+9.47%)
Nov 27, 2020 3.330 3.950 2.950 3.590 40,400 +0.75(+26.41%)
Nov 25, 2020 3.120 3.120 2.770 2.840 5,200 -0.28(-8.97%)
Nov 24, 2020 3.210 3.240 2.925 3.120 10,879 +0.30(+10.64%)
Nov 23, 2020 2.730 3.250 2.710 2.820 21,197 +0.07(+2.55%)
Nov 20, 2020 2.880 3.000 2.710 2.750 6,500 -0.01(-0.36%)
Nov 19, 2020 2.663 2.780 2.663 2.760 923 -0.03(-1.02%)
Nov 18, 2020 2.940 2.940 2.590 2.788 3,137 +0.08(+2.90%)
Nov 17, 2020 2.645 2.950 2.591 2.710 9,164 +0.06(+2.46%)
Nov 16, 2020 2.550 2.700 2.550 2.645 6,362 -0.06(-2.40%)
Nov 13, 2020 2.850 2.850 2.560 2.710 6,400 -0.14(-4.91%)
Nov 12, 2020 3.150 3.150 2.300 2.850 10,874 -0.11(-3.72%)
Nov 11, 2020 2.710 2.980 2.250 2.960 19,607 +0.25(+9.23%)
Nov 10, 2020 2.750 3.260 2.600 2.710 11,036 +0.01(+0.37%)
Nov 09, 2020 3.050 3.240 2.550 2.700 21,539 -0.46(-14.56%)
Nov 06, 2020 4.030 4.500 3.050 3.160 48,000 -0.69(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.