Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.687 -0.043 (-2.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.744 1.744 1.655 1.687 153,366 -0.04(-2.49%)
May 30, 2024 1.750 1.790 1.635 1.730 141,084 -0.01(-0.57%)
May 29, 2024 1.700 1.740 1.650 1.740 194,160 +0.05(+3.14%)
May 28, 2024 1.750 1.750 1.670 1.687 588,658 -0.06(-3.60%)
May 24, 2024 1.740 1.801 1.712 1.750 239,894 +0.01(+0.57%)
May 23, 2024 1.750 1.760 1.700 1.740 138,078 +0.01(+0.33%)
May 22, 2024 1.778 1.790 1.700 1.734 222,070 -0.04(-2.02%)
May 21, 2024 1.800 1.800 1.715 1.770 246,041 +0.03(+1.72%)
May 20, 2024 1.730 1.750 1.650 1.740 121,854 +0.05(+2.96%)
May 17, 2024 1.570 1.720 1.570 1.690 284,537 +0.11(+6.96%)
May 16, 2024 1.610 1.610 1.550 1.580 85,632 -0.04(-2.35%)
May 15, 2024 1.550 1.645 1.510 1.618 114,502 +0.07(+4.73%)
May 14, 2024 1.694 1.694 1.532 1.545 288,440 -0.07(-4.04%)
May 13, 2024 1.680 1.690 1.600 1.610 79,903 -0.01(-0.62%)
May 10, 2024 1.750 1.758 1.616 1.620 179,691 -0.12(-6.76%)
May 09, 2024 1.690 1.740 1.651 1.738 131,981 +0.06(+3.73%)
May 08, 2024 1.650 1.690 1.620 1.675 475,544 -0.03(-2.05%)
May 07, 2024 1.730 1.780 1.700 1.710 522,949 +0.08(+4.91%)
May 06, 2024 1.570 1.650 1.570 1.630 187,707 +0.08(+5.16%)
May 03, 2024 1.644 1.659 1.540 1.550 315,402 -0.11(-6.63%)
May 02, 2024 1.640 1.674 1.610 1.660 102,075 +0.02(+1.21%)
May 01, 2024 1.585 1.670 1.560 1.640 225,433 +0.13(+8.26%)
Apr 30, 2024 1.550 1.550 1.480 1.515 143,814 -0.02(-1.37%)
Apr 29, 2024 1.480 1.536 1.455 1.536 219,164 +0.06(+3.78%)
Apr 26, 2024 1.390 1.490 1.390 1.480 173,552 +0.08(+5.71%)
Apr 25, 2024 1.409 1.415 1.360 1.400 116,278 -0.01(-0.81%)
Apr 24, 2024 1.360 1.420 1.347 1.411 182,446 +0.04(+2.65%)
Apr 23, 2024 1.300 1.410 1.300 1.375 100,052 +0.04(+3.38%)
Apr 22, 2024 1.425 1.460 1.300 1.330 1,109,246 -0.15(-10.14%)
Apr 19, 2024 1.530 1.545 1.480 1.480 457,089 -0.07(-4.52%)
Apr 18, 2024 1.536 1.560 1.515 1.550 173,976 +0.02(+1.31%)
Apr 17, 2024 1.570 1.630 1.530 1.530 333,373 -0.03(-1.92%)
Apr 16, 2024 1.597 1.610 1.500 1.560 343,765 -0.03(-1.89%)
Apr 15, 2024 1.610 1.688 1.590 1.590 315,517 -0.08(-4.59%)
Apr 12, 2024 1.700 1.835 1.660 1.667 697,107 -0.17(-9.18%)
Apr 11, 2024 1.772 1.850 1.750 1.835 163,129 +0.07(+3.82%)
Apr 10, 2024 1.750 1.787 1.730 1.768 121,079 -0.01(-0.70%)
Apr 09, 2024 1.780 1.810 1.750 1.780 167,612 -0.03(-1.66%)
Apr 08, 2024 1.830 1.840 1.780 1.810 291,667 -0.04(-2.16%)
Apr 05, 2024 1.870 1.890 1.779 1.850 253,552 +0.03(+1.37%)
Apr 04, 2024 1.990 1.990 1.810 1.825 291,113 -0.07(-3.95%)
Apr 03, 2024 1.750 1.940 1.750 1.900 455,592 +0.15(+8.83%)
Apr 02, 2024 1.700 1.750 1.651 1.746 257,379 +0.04(+2.09%)
Apr 01, 2024 1.730 1.730 1.640 1.710 151,016 +0.01(+0.88%)
Mar 28, 2024 1.640 1.723 1.640 1.695 703,984 +0.08(+5.28%)
Mar 27, 2024 1.620 1.650 1.590 1.610 175,655 -0.02(-1.08%)
Mar 26, 2024 1.650 1.670 1.620 1.627 96,647 -0.03(-1.51%)
Mar 25, 2024 1.820 1.820 1.620 1.653 645,579 -0.10(-5.57%)
Mar 22, 2024 1.790 1.820 1.746 1.750 117,605 -0.03(-1.60%)
Mar 21, 2024 1.858 1.858 1.740 1.778 505,998 +0.01(+0.48%)
Mar 20, 2024 1.670 1.786 1.650 1.770 465,548 +0.15(+9.26%)
Mar 19, 2024 1.590 1.650 1.500 1.620 831,981 +0.03(+1.89%)
Mar 18, 2024 1.900 1.940 1.574 1.590 2,206,152 -0.72(-31.24%)
Mar 15, 2024 2.226 2.333 2.210 2.312 99,415 +0.06(+2.78%)
Mar 14, 2024 2.160 2.260 2.100 2.250 127,656 +0.08(+3.85%)
Mar 13, 2024 2.260 2.280 2.150 2.167 296,307 -0.09(-3.86%)
Mar 12, 2024 2.270 2.300 2.250 2.253 112,073 -0.04(-1.59%)
Mar 11, 2024 2.314 2.410 2.270 2.290 258,864 -0.03(-1.11%)
Mar 08, 2024 2.440 2.460 2.316 2.316 113,648 -0.13(-5.48%)
Mar 07, 2024 2.400 2.470 2.350 2.450 364,714 +0.06(+2.51%)
Mar 06, 2024 2.414 2.460 2.360 2.390 178,414 +0.03(+1.12%)
Mar 05, 2024 2.530 2.530 2.347 2.364 226,609 -0.01(-0.27%)
Mar 04, 2024 2.490 2.510 2.350 2.370 357,284 -0.05(-2.07%)
Mar 01, 2024 2.396 2.484 2.396 2.420 215,990 +0.02(+0.62%)
Feb 29, 2024 2.522 2.536 2.380 2.405 408,393 -0.03(-1.13%)
Feb 28, 2024 2.480 2.540 2.426 2.433 177,501 -0.11(-4.23%)
Feb 27, 2024 2.560 2.571 2.410 2.540 121,877 +0.14(+5.61%)
Feb 26, 2024 2.510 2.510 2.310 2.405 656,724 +0.09(+3.96%)
Feb 23, 2024 2.360 2.377 2.280 2.313 424,506 -0.07(-2.79%)
Feb 22, 2024 2.404 2.465 2.361 2.380 221,483 -0.03(-1.24%)
Feb 21, 2024 2.300 2.420 2.293 2.410 174,174 +0.11(+4.94%)
Feb 20, 2024 2.580 2.580 2.280 2.296 350,090 -0.14(-5.88%)
Feb 16, 2024 2.500 2.500 2.436 2.440 83,191 -0.06(-2.57%)
Feb 15, 2024 2.500 2.525 2.440 2.504 117,833 +0.00(+0.00%)
Feb 14, 2024 2.543 2.595 2.500 2.504 46,713 +0.03(+1.39%)
Feb 13, 2024 2.570 2.570 2.460 2.470 159,557 -0.10(-3.73%)
Feb 12, 2024 2.490 2.590 2.470 2.566 242,488 +0.11(+4.30%)
Feb 09, 2024 2.442 2.520 2.420 2.460 177,118 -0.00(-0.12%)
Feb 08, 2024 2.540 2.540 2.390 2.463 194,882 -0.06(-2.57%)
Feb 07, 2024 2.408 2.540 2.400 2.528 75,220 +0.12(+5.03%)
Feb 06, 2024 2.450 2.477 2.400 2.407 228,733 -0.04(-1.76%)
Feb 05, 2024 2.560 2.600 2.400 2.450 210,160 -0.13(-4.91%)
Feb 02, 2024 2.618 2.660 2.550 2.576 161,005 -0.06(-2.41%)
Feb 01, 2024 2.440 2.660 2.440 2.640 314,686 +0.18(+7.32%)
Jan 31, 2024 2.580 2.600 2.410 2.460 817,348 -0.06(-2.38%)
Jan 30, 2024 2.580 2.614 2.510 2.520 796,445 -0.02(-0.94%)
Jan 29, 2024 2.450 2.600 2.450 2.544 189,058 +0.04(+1.76%)
Jan 26, 2024 2.480 2.570 2.440 2.500 213,657 +0.02(+0.81%)
Jan 25, 2024 2.385 2.560 2.370 2.480 520,241 +0.08(+3.33%)
Jan 24, 2024 2.632 2.695 2.370 2.400 848,021 -0.24(-9.09%)
Jan 23, 2024 2.710 2.710 2.537 2.640 235,335 +0.07(+2.72%)
Jan 22, 2024 2.820 2.860 2.550 2.570 433,821 -0.28(-9.82%)
Jan 19, 2024 2.820 2.887 2.700 2.850 229,910 +0.00(+0.00%)
Jan 18, 2024 2.750 2.853 2.748 2.850 131,924 +0.06(+1.97%)
Jan 17, 2024 2.850 2.850 2.700 2.795 165,104 -0.02(-0.53%)
Jan 16, 2024 2.820 2.874 2.753 2.810 633,963 +0.14(+5.24%)
Jan 12, 2024 2.400 2.680 2.360 2.670 386,422 +0.29(+12.18%)
Jan 11, 2024 2.320 2.395 2.270 2.380 274,077 +0.11(+4.85%)
Jan 10, 2024 2.330 2.389 2.270 2.270 396,187 -0.04(-1.73%)
Jan 09, 2024 2.125 2.370 2.100 2.310 459,131 +0.19(+8.96%)
Jan 08, 2024 2.150 2.150 2.072 2.120 224,759 -0.01(-0.47%)
Jan 05, 2024 2.130 2.150 2.100 2.130 433,426 +0.01(+0.47%)
Jan 04, 2024 2.061 2.150 2.061 2.120 163,524 +0.04(+1.92%)
Jan 03, 2024 2.070 2.120 2.042 2.080 296,186 +0.00(+0.00%)
Jan 02, 2024 2.015 2.114 2.000 2.080 301,453 -0.02(-0.95%)
Dec 29, 2023 1.990 2.170 1.990 2.100 299,863 +0.11(+5.53%)
Dec 28, 2023 2.060 2.081 1.970 1.990 378,481 -0.07(-3.20%)
Dec 27, 2023 2.135 2.135 2.040 2.056 231,307 -0.09(-4.39%)
Dec 26, 2023 2.090 2.170 2.010 2.150 187,805 +0.10(+4.88%)
Dec 22, 2023 2.056 2.110 2.050 2.050 235,686 +0.00(+0.00%)
Dec 21, 2023 1.910 2.100 1.910 2.050 266,436 +0.13(+6.77%)
Dec 20, 2023 1.950 2.020 1.900 1.920 219,768 -0.03(-1.54%)
Dec 19, 2023 2.050 2.060 1.890 1.950 378,067 -0.13(-6.25%)
Dec 18, 2023 2.040 2.140 2.040 2.080 250,240 +0.03(+1.27%)
Dec 15, 2023 1.974 2.060 1.940 2.054 224,448 +0.09(+4.34%)
Dec 14, 2023 1.920 1.972 1.830 1.968 360,783 +0.08(+4.26%)
Dec 13, 2023 1.900 1.920 1.860 1.888 181,681 -0.00(-0.11%)
Dec 12, 2023 1.840 1.890 1.810 1.890 113,741 +0.03(+1.61%)
Dec 11, 2023 1.890 1.900 1.825 1.860 73,528 +0.03(+1.36%)
Dec 08, 2023 1.800 1.850 1.800 1.835 173,157 +0.04(+2.51%)
Dec 07, 2023 1.850 1.860 1.770 1.790 264,558 -0.07(-3.76%)
Dec 06, 2023 1.878 1.911 1.850 1.860 150,398 -0.01(-0.37%)
Dec 05, 2023 1.910 1.910 1.850 1.867 88,934 -0.04(-2.25%)
Dec 04, 2023 1.930 1.940 1.870 1.910 293,303 +0.17(+10.09%)
Dec 01, 2023 1.730 1.810 1.720 1.735 160,280 +0.01(+0.29%)
Nov 30, 2023 1.685 1.795 1.650 1.730 774,928 +0.04(+2.67%)
Nov 29, 2023 1.780 1.780 1.675 1.685 158,066 -0.12(-6.91%)
Nov 28, 2023 1.840 1.840 1.780 1.810 99,118 -0.05(-2.69%)
Nov 27, 2023 1.840 1.890 1.830 1.860 88,727 +0.00(+0.00%)
Nov 24, 2023 1.870 1.890 1.846 1.860 46,914 -0.02(-1.06%)
Nov 22, 2023 1.920 1.920 1.820 1.880 109,148 -0.04(-2.01%)
Nov 21, 2023 2.040 2.065 1.900 1.919 176,668 -0.08(-4.07%)
Nov 20, 2023 1.925 2.030 1.880 2.000 281,754 +0.02(+0.86%)
Nov 17, 2023 1.960 1.985 1.860 1.983 324,266 +0.10(+5.34%)
Nov 16, 2023 1.810 1.887 1.785 1.883 140,453 +0.05(+2.87%)
Nov 15, 2023 1.820 1.860 1.765 1.830 162,196 +0.02(+1.10%)
Nov 14, 2023 1.880 1.880 1.740 1.810 413,622 +0.05(+2.93%)
Nov 13, 2023 1.610 1.810 1.590 1.758 430,381 +0.21(+13.45%)
Nov 10, 2023 1.426 1.600 1.407 1.550 337,882 +0.07(+4.73%)
Nov 09, 2023 1.420 1.500 1.420 1.480 325,630 +0.05(+3.50%)
Nov 08, 2023 1.390 1.430 1.350 1.430 60,803 +0.04(+2.88%)
Nov 07, 2023 1.430 1.440 1.380 1.390 153,684 -0.03(-1.77%)
Nov 06, 2023 1.420 1.431 1.393 1.415 122,348 -0.03(-2.14%)
Nov 03, 2023 1.510 1.515 1.442 1.446 83,972 -0.07(-4.43%)
Nov 02, 2023 1.550 1.580 1.513 1.513 85,006 -0.03(-1.75%)
Nov 01, 2023 1.435 1.540 1.435 1.540 114,099 +0.04(+2.67%)
Oct 31, 2023 1.430 1.500 1.420 1.500 57,179 +0.07(+4.90%)
Oct 30, 2023 1.425 1.482 1.400 1.430 87,661 +0.01(+0.46%)
Oct 27, 2023 1.360 1.460 1.360 1.423 63,986 -0.05(-3.16%)
Oct 26, 2023 1.531 1.531 1.410 1.470 278,380 -0.07(-4.67%)
Oct 25, 2023 1.600 1.600 1.520 1.542 154,501 -0.05(-3.02%)
Oct 24, 2023 1.553 1.590 1.460 1.590 152,425 +0.06(+3.79%)
Oct 23, 2023 1.520 1.570 1.450 1.532 119,762 +0.01(+0.79%)
Oct 20, 2023 1.530 1.550 1.450 1.520 137,145 +0.04(+2.70%)
Oct 19, 2023 1.420 1.490 1.420 1.480 65,253 +0.05(+3.50%)
Oct 18, 2023 1.510 1.510 1.420 1.430 121,353 -0.05(-3.38%)
Oct 17, 2023 1.450 1.503 1.426 1.480 149,591 +0.04(+2.49%)
Oct 16, 2023 1.415 1.460 1.380 1.444 114,405 +0.03(+2.41%)
Oct 13, 2023 1.430 1.440 1.354 1.410 255,351 -0.02(-1.26%)
Oct 12, 2023 1.424 1.470 1.390 1.428 396,162 +0.03(+2.00%)
Oct 11, 2023 1.470 1.470 1.300 1.400 424,480 -0.07(-4.76%)
Oct 10, 2023 1.780 1.830 1.410 1.470 763,366 -0.24(-14.04%)
Oct 09, 2023 1.750 1.750 1.560 1.710 429,998 -0.09(-5.00%)
Oct 06, 2023 1.750 1.840 1.700 1.800 157,431 +0.06(+3.45%)
Oct 05, 2023 1.670 1.740 1.600 1.740 393,563 +0.15(+9.43%)
Oct 04, 2023 1.550 1.600 1.460 1.590 131,892 -0.01(-0.63%)
Oct 03, 2023 1.620 1.710 1.580 1.600 239,562 +0.00(+0.00%)
Oct 02, 2023 1.690 1.700 1.550 1.600 498,494 -0.07(-4.36%)
Sep 29, 2023 1.680 1.720 1.630 1.673 167,259 -0.03(-1.59%)
Sep 28, 2023 1.610 1.738 1.610 1.700 87,702 +0.09(+5.59%)
Sep 27, 2023 1.590 1.660 1.570 1.610 241,939 +0.01(+0.63%)
Sep 26, 2023 1.580 1.720 1.570 1.600 234,601 +0.00(+0.00%)
Sep 25, 2023 1.520 1.622 1.580 1.600 235,684 +0.03(+1.59%)
Sep 22, 2023 1.500 1.640 1.484 1.575 230,251 +0.10(+7.14%)
Sep 21, 2023 1.490 1.510 1.420 1.470 363,442 -0.02(-1.61%)
Sep 20, 2023 1.505 1.580 1.494 1.494 86,917 +0.00(+0.07%)
Sep 19, 2023 1.540 1.560 1.480 1.493 89,035 -0.05(-3.05%)
Sep 18, 2023 1.570 1.590 1.440 1.540 257,770 -0.01(-0.65%)
Sep 15, 2023 1.640 1.770 1.550 1.550 413,191 -0.09(-5.60%)
Sep 14, 2023 1.580 1.740 1.580 1.642 391,523 +0.06(+3.60%)
Sep 13, 2023 1.400 1.590 1.400 1.585 532,397 +0.16(+10.84%)
Sep 12, 2023 1.490 1.520 1.401 1.430 234,181 -0.06(-3.70%)
Sep 11, 2023 1.390 1.500 1.320 1.485 798,813 +0.15(+10.82%)
Sep 08, 2023 1.390 1.390 1.285 1.340 206,583 +0.03(+2.10%)
Sep 07, 2023 1.370 1.370 1.245 1.312 184,393 +0.01(+0.77%)
Sep 06, 2023 1.340 1.370 1.260 1.302 180,440 -0.04(-3.09%)
Sep 05, 2023 1.250 1.355 1.235 1.344 356,705 +0.12(+10.16%)
Sep 01, 2023 1.180 1.237 1.155 1.220 170,921 +0.05(+4.72%)
Aug 31, 2023 1.146 1.180 1.130 1.165 162,364 +0.02(+1.30%)
Aug 30, 2023 1.157 1.173 1.120 1.150 158,035 +0.01(+0.88%)
Aug 29, 2023 1.137 1.170 1.130 1.140 188,010 +0.01(+0.88%)
Aug 28, 2023 1.100 1.140 1.100 1.130 285,238 +0.03(+2.73%)
Aug 25, 2023 1.080 1.100 1.010 1.100 97,035 +0.06(+5.77%)
Aug 24, 2023 1.000 1.070 1.000 1.040 814,826 +0.03(+2.96%)
Aug 23, 2023 1.002 1.040 0.9800 1.010 524,469 +0.01(+0.71%)
Aug 22, 2023 1.065 1.065 0.9800 1.003 146,860 -0.03(-2.62%)
Aug 21, 2023 1.000 1.050 1.000 1.030 1,168,546 +0.02(+1.98%)
Aug 18, 2023 0.9600 1.010 0.9500 1.010 371,737 +0.03(+2.54%)
Aug 17, 2023 0.9881 1.000 0.9800 0.9850 232,787 +0.00(+0.10%)
Aug 16, 2023 1.040 1.040 0.9689 0.9840 603,947 -0.06(-5.38%)
Aug 15, 2023 1.116 1.123 1.030 1.040 224,129 -0.09(-7.72%)
Aug 14, 2023 1.150 1.180 1.070 1.127 196,584 -0.01(-1.14%)
Aug 11, 2023 1.090 1.140 1.090 1.140 519,952 +0.07(+6.54%)
Aug 10, 2023 0.9885 1.080 0.9800 1.070 348,608 +0.08(+8.56%)
Aug 09, 2023 1.060 1.100 0.9667 0.9856 638,742 -0.09(-8.74%)
Aug 08, 2023 1.080 1.110 1.010 1.080 202,272 -0.02(-1.82%)
Aug 07, 2023 1.070 1.130 1.070 1.100 118,222 +0.02(+2.18%)
Aug 04, 2023 1.110 1.130 1.075 1.077 679,060 -0.02(-1.87%)
Aug 03, 2023 1.110 1.150 1.050 1.097 691,965 -0.02(-1.97%)
Aug 02, 2023 1.200 1.200 1.110 1.119 762,382 -0.09(-7.25%)
Aug 01, 2023 1.210 1.320 1.200 1.206 473,689 -0.09(-7.19%)
Jul 31, 2023 1.310 1.404 1.210 1.300 1,545,421 -0.10(-7.14%)
Jul 28, 2023 1.570 1.680 1.326 1.400 2,885,945 -0.18(-11.39%)
Jul 27, 2023 1.560 1.900 1.560 1.580 2,192,716 -0.44(-21.78%)
Jul 26, 2023 2.150 2.150 1.948 2.020 710,072 -0.17(-7.76%)
Jul 25, 2023 2.170 2.250 2.160 2.190 60,631 +0.12(+5.80%)
Jul 24, 2023 2.095 2.100 2.060 2.070 22,172 -0.05(-2.36%)
Jul 21, 2023 2.100 2.120 2.080 2.120 14,724 +0.00(+0.00%)
Jul 20, 2023 2.220 2.228 2.073 2.120 91,724 -0.10(-4.72%)
Jul 19, 2023 2.280 2.300 2.215 2.225 61,311 -0.05(-2.41%)
Jul 18, 2023 2.180 2.280 2.180 2.280 78,155 +0.06(+2.64%)
Jul 17, 2023 2.190 2.250 2.160 2.221 39,800 +0.00(+0.15%)
Jul 14, 2023 2.225 2.250 2.200 2.218 30,734 -0.04(-1.68%)
Jul 13, 2023 2.230 2.300 2.230 2.256 100,941 +0.01(+0.49%)
Jul 12, 2023 2.180 2.250 2.180 2.245 71,921 +0.09(+4.41%)
Jul 11, 2023 2.140 2.170 2.130 2.150 9,364 +0.01(+0.24%)
Jul 10, 2023 2.100 2.145 2.030 2.145 124,565 +0.04(+2.14%)
Jul 07, 2023 2.020 2.112 2.020 2.100 62,875 +0.10(+5.26%)
Jul 06, 2023 2.100 2.110 1.980 1.995 150,771 -0.11(-5.45%)
Jul 05, 2023 2.177 2.250 2.085 2.110 157,708 -0.16(-7.05%)
Jul 03, 2023 2.235 2.300 2.230 2.270 106,138 +0.03(+1.29%)
Jun 30, 2023 2.240 2.250 2.208 2.241 60,776 +0.02(+0.95%)
Jun 29, 2023 2.170 2.240 2.170 2.220 32,809 +0.05(+2.29%)
Jun 28, 2023 2.130 2.170 2.113 2.170 12,154 +0.04(+1.89%)
Jun 27, 2023 2.085 2.130 2.050 2.130 41,270 +0.06(+2.90%)
Jun 26, 2023 2.080 2.120 2.050 2.070 84,175 -0.02(-0.77%)
Jun 23, 2023 2.140 2.140 2.080 2.086 46,716 -0.05(-2.45%)
Jun 22, 2023 2.180 2.190 2.130 2.139 114,018 -0.04(-1.90%)
Jun 21, 2023 2.192 2.210 2.150 2.180 151,959 -0.05(-2.24%)
Jun 20, 2023 2.300 2.300 2.180 2.230 77,147 -0.02(-0.89%)
Jun 16, 2023 2.300 2.300 2.220 2.250 111,296 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.