Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0258 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0200 0 -0.00(-9.09%)
May 21, 2024 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-15.71%)
May 09, 2024 0.0261 0 +0.00(+16.00%)
May 08, 2024 0.0231 0.0231 0.0225 0.0225 2,100 +0.00(+2.74%)
May 01, 2024 0.0219 0 -0.00(-4.78%)
Apr 30, 2024 0.0230 0.0230 0.0230 0.0230 1,988 -0.00(-7.63%)
Apr 18, 2024 0.0249 0 -0.00(-4.23%)
Apr 16, 2024 0.0260 0 -0.00(-12.75%)
Apr 12, 2024 0.0298 0 +0.00(+1.36%)
Apr 11, 2024 0.0294 0.0294 0.0294 0.0294 10,000 -0.00(-1.01%)
Apr 08, 2024 0.0297 0 +0.00(+12.08%)
Apr 01, 2024 0.0265 0 -0.00(-1.49%)
Mar 25, 2024 0.0269 0 +0.00(+6.32%)
Mar 21, 2024 0.0253 0 +0.00(+1.20%)
Mar 04, 2024 0.0250 0 -0.00(-6.37%)
Feb 28, 2024 0.0267 0 -0.00(-0.74%)
Feb 27, 2024 0.0250 0.0269 0.0250 0.0269 15,000 -0.00(-0.37%)
Feb 23, 2024 0.0270 0 +0.01(+27.96%)
Feb 16, 2024 0.0211 0 -0.00(-8.26%)
Feb 15, 2024 0.0198 0.0230 0.0198 0.0230 45,000 +0.00(+4.07%)
Feb 13, 2024 0.0221 0 -0.00(-0.45%)
Feb 12, 2024 0.0222 0.0222 0.0222 0.0222 1,988 +0.00(+1.37%)
Jan 30, 2024 0.0219 0 -0.00(-15.44%)
Jan 23, 2024 0.0259 0 +0.01(+29.50%)
Jan 19, 2024 0.0200 0 -0.01(-26.20%)
Jan 16, 2024 0.0271 0 +0.00(+3.83%)
Jan 11, 2024 0.0261 0 +0.00(+7.85%)
Jan 08, 2024 0.0242 0 -0.00(-10.37%)
Jan 05, 2024 0.0270 0.0270 0.0270 0.0270 2,500 -0.00(-10.00%)
Jan 03, 2024 0.0300 0 +0.00(+14.94%)
Dec 19, 2023 0.0261 0 +0.00(+18.64%)
Dec 07, 2023 0.0220 0 -0.00(-12.70%)
Nov 29, 2023 0.0252 5 +0.00(+14.03%)
Nov 27, 2023 0.0221 0 +0.00(+21.43%)
Nov 13, 2023 0.0182 0 -0.00(-16.51%)
Nov 08, 2023 0.0218 0 +0.00(+27.49%)
Oct 19, 2023 0.0171 0 -0.00(-6.04%)
Oct 12, 2023 0.0182 0 +0.00(+15.19%)
Oct 11, 2023 0.0158 0.0158 0.0158 0.0158 3,000 -0.01(-39.00%)
Oct 10, 2023 0.0148 0.0370 0.0148 0.0259 39,718 +0.01(+42.31%)
Oct 06, 2023 0.0182 0 +0.00(+0.55%)
Oct 05, 2023 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-18.47%)
Sep 29, 2023 0.0222 0 +0.00(+16.84%)
Sep 27, 2023 0.0190 0 +0.00(+3.26%)
Sep 26, 2023 0.0185 0.0185 0.0184 0.0184 50,000 -0.00(-1.08%)
Sep 14, 2023 0.0186 0 -0.01(-25.60%)
Aug 17, 2023 0.0250 0 +0.00(+15.21%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 36,708 -0.00(-16.54%)
Aug 11, 2023 0.0260 0 -0.00(-12.16%)
Aug 08, 2023 0.0296 0 +0.01(+22.82%)
Aug 04, 2023 0.0241 0 -0.00(-6.23%)
Aug 03, 2023 0.0257 0.0257 0.0257 0.0257 4,997 +0.01(+28.50%)
Aug 01, 2023 0.0200 0 -0.01(-30.56%)
Jul 31, 2023 0.0284 0.0288 0.0284 0.0288 100,000 +0.00(+6.27%)
Jul 28, 2023 0.0271 0.0271 0.0271 0.0271 29,712 +0.00(+2.65%)
Jul 27, 2023 0.0250 0.0264 0.0250 0.0264 6,997 -0.00(-0.38%)
Jul 26, 2023 0.0265 0.0265 0.0265 0.0265 25,000 -0.00(-14.52%)
Jul 24, 2023 0.0310 0 +0.00(+13.14%)
Jul 21, 2023 0.0274 0.0274 0.0274 0.0274 50,000 -0.00(-9.27%)
Jul 14, 2023 0.0302 0 +0.00(+9.82%)
Jul 13, 2023 0.0355 0.0355 0.0275 0.0275 81,996 -0.01(-22.10%)
Jul 12, 2023 0.0353 0.0353 0.0300 0.0353 31,996 +0.01(+17.28%)
Jul 11, 2023 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0301 0 -0.00(-14.00%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Jul 03, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+2.04%)
Jun 29, 2023 0.0343 0 +0.00(+16.27%)
Jun 28, 2023 0.0305 0.0305 0.0295 0.0295 20,000 +0.00(+3.15%)
Jun 26, 2023 0.0286 0 +0.00(+7.92%)
Jun 21, 2023 0.0265 0 -0.00(-8.30%)
Jun 16, 2023 0.0289 0 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.