Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0497
-0.0049 (-8.97%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1250
0.1250
0.1250
0.1250
500
+0.01(+5.53%)
May 30, 2017
0.1150
0.1184
0.1150
0.1184
25,480
-0.01(-6.40%)
May 26, 2017
0.1150
0.1265
0.1150
0.1265
6,040
-0.01(-9.61%)
May 25, 2017
0.1400
0.1400
0.1361
0.1400
5,961
+0.00(+0.00%)
May 24, 2017
0.1400
0.1400
0.1400
0.1400
10,566
+0.01(+9.38%)
May 23, 2017
0.1218
0.1280
0.1112
0.1280
15,276
-0.02(-13.51%)
May 22, 2017
0.1300
0.1480
0.1010
0.1480
12,300
-0.00(-1.33%)
May 19, 2017
0.1508
0.1600
0.1470
0.1500
15,905
+0.05(+47.06%)
May 18, 2017
0.1020
0.1020
0.1020
0.1020
10,523
-0.03(-21.54%)
May 17, 2017
0.1300
0.1310
0.1236
0.1300
11,613
-0.01(-7.14%)
May 16, 2017
0.1400
0.1401
0.1400
0.1400
20,544
+0.01(+7.69%)
May 15, 2017
0.1500
0.1500
0.1112
0.1300
36,700
-0.03(-18.75%)
May 12, 2017
0.1010
0.1600
0.1010
0.1600
17,100
+0.01(+6.67%)
May 11, 2017
0.1500
0.1500
0.1500
0.1500
653
+0.01(+8.12%)
May 10, 2017
0.1123
0.1387
0.1050
0.1387
3,500
+0.01(+6.72%)
May 09, 2017
0.1200
0.1300
0.1150
0.1300
14,347
+0.01(+13.04%)
May 08, 2017
0.1200
0.1200
0.1150
0.1150
2,345
+0.01(+15.00%)
May 05, 2017
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
May 04, 2017
0.1057
0.1057
0.1000
0.1000
4,000
-0.02(-16.14%)
May 03, 2017
0.1250
0.1250
0.1010
0.1192
31,000
-0.00(-0.63%)
May 02, 2017
0.1200
0.1200
0.1200
0.1200
14,999
+0.02(+18.81%)
May 01, 2017
0.1010
0.1010
0.1010
0.1010
4,000
-0.01(-7.50%)
Apr 27, 2017
0.1092
0.1092
0.1092
0
-0.02(-16.01%)
Apr 26, 2017
0.0940
0.1300
0.0900
0.1300
24,700
+0.03(+30.00%)
Apr 25, 2017
0.1300
0.1300
0.1000
0.1000
24,500
-0.03(-23.08%)
Apr 24, 2017
0.1231
0.1300
0.1231
0.1300
1,400
+0.02(+19.05%)
Apr 21, 2017
0.1130
0.1130
0.1000
0.1092
21,320
-0.03(-22.00%)
Apr 20, 2017
0.1050
0.1400
0.1050
0.1400
9,585
+0.01(+3.70%)
Apr 19, 2017
0.1246
0.1350
0.1200
0.1350
22,039
+0.00(+0.00%)
Apr 18, 2017
0.1420
0.1500
0.1350
0.1350
8,953
-0.01(-5.66%)
Apr 17, 2017
0.1431
0.1431
0.1431
0.1431
1,100
+0.02(+16.34%)
Apr 13, 2017
0.1650
0.1650
0.1060
0.1230
82,884
-0.04(-25.45%)
Apr 12, 2017
0.0900
0.1650
0.0900
0.1650
39,135
+0.08(+83.33%)
Apr 11, 2017
0.0950
0.0950
0.0900
0.0900
12,100
+0.00(+0.00%)
Apr 10, 2017
0.1050
0.1050
0.0900
0.0900
7,696
-0.01(-14.29%)
Apr 07, 2017
0.0789
0.1050
0.0789
0.1050
92,500
+0.03(+40.00%)
Apr 06, 2017
0.0950
0.0950
0.0750
0.0750
3,069
-0.02(-19.35%)
Apr 05, 2017
0.0975
0.0975
0.0700
0.0930
35,633
+0.02(+32.86%)
Apr 04, 2017
0.0700
0.0700
0.0550
0.0700
54,122
+0.00(+0.00%)
Apr 03, 2017
0.0760
0.0760
0.0590
0.0700
62,046
-0.01(-10.26%)
Mar 31, 2017
0.0920
0.0920
0.0780
0.0780
12,808
+0.02(+32.20%)
Mar 30, 2017
0.0590
0.0590
0.0590
0.0590
7,500
+0.00(+0.00%)
Mar 29, 2017
0.0590
0.0590
0.0590
0.0590
7,700
-0.03(-34.44%)
Mar 28, 2017
0.0950
0.0950
0.0510
0.0900
13,250
-0.01(-8.63%)
Mar 27, 2017
0.1170
0.1170
0.0890
0.0985
20,050
+0.06(+140.24%)
Mar 24, 2017
0.0630
0.0630
0.0410
0.0410
27,275
-0.02(-34.92%)
Mar 23, 2017
0.0639
0.0639
0.0630
0.0630
17,454
-0.00(-1.41%)
Mar 21, 2017
0.0639
0.0639
0.0639
0
+0.00(+5.00%)
Mar 20, 2017
0.0600
0.0730
0.0600
0.0609
265,192
-0.01(-11.23%)
Mar 17, 2017
0.0470
0.0851
0.0470
0.0686
74,006
+0.02(+52.36%)
Mar 16, 2017
0.0348
0.0499
0.0330
0.0450
150,316
+0.01(+37.61%)
Mar 15, 2017
0.0410
0.0410
0.0247
0.0327
650,203
-0.01(-20.05%)
Mar 14, 2017
0.0470
0.0470
0.0301
0.0409
158,936
+0.00(+2.25%)
Mar 13, 2017
0.0698
0.0700
0.0330
0.0400
225,545
-0.02(-35.17%)
Mar 10, 2017
0.0790
0.0800
0.0617
0.0617
108,143
-0.01(-17.51%)
Mar 09, 2017
0.1000
0.1000
0.0700
0.0748
421,625
-0.00(-1.58%)
Mar 08, 2017
0.1000
0.1100
0.0760
0.0760
112,685
-0.02(-24.00%)
Mar 07, 2017
0.1200
0.1200
0.1000
0.1000
192,429
+0.03(+42.86%)
Mar 06, 2017
0.1050
0.1099
0.0700
0.0700
107,751
-0.04(-35.69%)
Mar 03, 2017
0.1030
0.1100
0.1000
0.1089
70,950
-0.02(-14.22%)
Mar 02, 2017
0.1400
0.1400
0.1020
0.1269
75,000
-0.01(-9.29%)
Mar 01, 2017
0.1800
0.1800
0.1100
0.1399
131,176
-0.03(-18.90%)
Feb 28, 2017
0.0900
0.1940
0.0800
0.1725
295,593
+0.10(+146.43%)
Feb 27, 2017
0.1200
0.1200
0.0700
0.0700
237,366
-0.05(-41.67%)
Feb 24, 2017
0.1250
0.1442
0.1100
0.1200
50,750
-0.02(-14.29%)
Feb 23, 2017
0.1690
0.1690
0.1150
0.1400
125,417
-0.03(-19.54%)
Feb 22, 2017
0.1500
0.1740
0.1160
0.1740
72,940
+0.00(+2.35%)
Feb 21, 2017
0.1900
0.1900
0.1224
0.1700
68,785
-0.03(-15.00%)
Feb 17, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 16, 2017
0.2000
0.2050
0.2000
0.2000
32,000
+0.01(+2.56%)
Feb 15, 2017
0.2100
0.2100
0.1950
0.1950
112,737
-0.00(-1.02%)
Feb 14, 2017
0.2460
0.2460
0.1970
0.1970
37,200
-0.07(-25.12%)
Feb 13, 2017
0.2700
0.2700
0.2600
0.2631
17,080
-0.01(-2.56%)
Feb 10, 2017
0.2900
0.2900
0.2700
0.2700
7,500
+0.00(+0.00%)
Feb 09, 2017
0.2900
0.2900
0.2700
0.2700
14,729
-0.02(-8.47%)
Feb 08, 2017
0.2700
0.3000
0.2700
0.2950
64,010
+0.00(+0.34%)
Feb 07, 2017
0.3320
0.3320
0.2610
0.2940
35,900
+0.03(+12.64%)
Feb 06, 2017
0.3500
0.3500
0.2610
0.2610
19,950
-0.09(-25.43%)
Feb 03, 2017
0.3500
0.3500
0.3500
0.3500
18,000
+0.02(+7.69%)
Feb 02, 2017
0.3250
0.3260
0.3250
0.3250
22,362
+0.03(+8.33%)
Feb 01, 2017
0.3070
0.3070
0.3000
0.3000
6,900
+0.00(+0.00%)
Jan 31, 2017
0.3630
0.3630
0.3000
0.3000
4,125
-0.05(-14.29%)
Jan 30, 2017
0.3231
0.3500
0.3231
0.3500
8,500
+0.02(+6.06%)
Jan 27, 2017
0.3300
0.3300
0.3020
0.3300
1,630
+0.00(+0.00%)
Jan 26, 2017
0.3020
0.3300
0.3020
0.3300
29,148
+0.03(+9.27%)
Jan 25, 2017
0.3100
0.3310
0.3010
0.3020
13,541
-0.07(-18.38%)
Jan 24, 2017
0.3700
0.3700
0.3700
0.3700
150
+0.00(+0.00%)
Jan 23, 2017
0.3631
0.3700
0.3541
0.3700
4,740
-0.03(-7.50%)
Jan 20, 2017
0.4000
0.4000
0.4000
0.4000
262
+0.00(+0.00%)
Jan 19, 2017
0.4000
0.4000
0.4000
0.4000
4,100
+0.02(+6.04%)
Jan 18, 2017
0.3900
0.3900
0.3000
0.3772
15,825
+0.03(+7.78%)
Jan 13, 2017
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Jan 12, 2017
0.4000
0.4000
0.4000
0.4000
17,582
-0.04(-9.09%)
Jan 11, 2017
0.4400
0.4400
0.4400
0.4400
4,545
-0.01(-2.22%)
Jan 10, 2017
0.4300
0.4500
0.4300
0.4500
2,000
+0.00(+0.00%)
Jan 09, 2017
0.4500
0.4500
0.4500
0.4500
281
+0.05(+12.50%)
Jan 06, 2017
0.4399
0.4500
0.3810
0.4000
11,719
-0.04(-9.09%)
Jan 05, 2017
0.4400
0.4400
0.4240
0.4400
6,015
+0.00(+0.00%)
Jan 04, 2017
0.4400
0.4400
0.4399
0.4400
12,242
+0.08(+22.22%)
Jan 03, 2017
0.4000
0.4500
0.3600
0.3600
20,780
+0.01(+2.86%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
-0.18(-33.96%)
Dec 29, 2016
0.5300
0.5300
0.5300
0.5300
3,070
-0.12(-18.46%)
Dec 22, 2016
0.6500
0.6500
0.6500
0
-0.10(-13.33%)
Dec 21, 2016
0.7000
0.9000
0.7000
0.7500
6,815
+0.05(+7.14%)
Dec 19, 2016
0.7000
0.7000
0.7000
0
+0.09(+14.75%)
Dec 13, 2016
0.6100
0.6100
0.6100
0
+0.02(+3.39%)
Dec 12, 2016
0.5660
0.5900
0.5660
0.5900
500
+0.06(+11.32%)
Dec 09, 2016
0.5900
0.5900
0.5300
0.5300
530
-0.06(-10.17%)
Dec 08, 2016
0.5660
0.5900
0.5660
0.5900
1,800
+0.06(+11.32%)
Dec 07, 2016
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Dec 06, 2016
0.5300
0.5360
0.5300
0.5300
1,400
-0.05(-9.25%)
Dec 01, 2016
0.5840
0.5840
0.5840
0
-0.01(-1.02%)
Nov 30, 2016
0.5850
0.6019
0.5479
0.5900
12,438
+0.04(+7.27%)
Nov 28, 2016
0.5500
0.5500
0.5500
0
-0.12(-17.42%)
Nov 22, 2016
0.6660
0.6660
0.6660
0
+0.15(+28.08%)
Nov 21, 2016
0.5200
0.5200
0.5200
0.5200
522
+0.02(+2.97%)
Nov 17, 2016
0.5050
0.5050
0.5050
0
-0.09(-15.83%)
Nov 15, 2016
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Nov 14, 2016
0.7500
0.7501
0.6000
0.6500
30,119
-0.20(-23.53%)
Nov 11, 2016
0.6500
0.8500
0.6000
0.8500
24,885
+0.28(+49.07%)
Nov 10, 2016
0.9100
0.9100
0.5702
0.5702
38,320
-0.43(-42.98%)
Nov 09, 2016
1.200
1.200
0.8300
1.000
6,749
-0.19(-15.86%)
Nov 08, 2016
0.9500
1.200
0.9500
1.188
22,045
+0.27(+29.49%)
Nov 07, 2016
0.9500
0.9500
0.9178
0.9178
1,710
+0.02(+1.98%)
Nov 04, 2016
1.010
1.100
0.9000
0.9000
12,882
-0.20(-18.18%)
Nov 03, 2016
1.350
1.400
0.9100
1.100
29,256
-0.23(-17.34%)
Nov 02, 2016
1.400
1.470
1.300
1.331
21,509
-0.09(-6.29%)
Nov 01, 2016
1.030
1.830
0.9800
1.420
79,525
+0.39(+37.86%)
Oct 31, 2016
1.215
1.320
0.9400
1.030
89,888
-0.25(-19.34%)
Oct 28, 2016
0.6900
1.390
0.6900
1.277
148,857
+0.59(+85.07%)
Oct 27, 2016
0.6500
0.6900
0.6500
0.6900
1,635
+0.00(+0.00%)
Oct 25, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 24, 2016
0.6900
0.6900
0.6900
0.6900
350
+0.00(+0.00%)
Oct 21, 2016
0.6900
0.6900
0.6900
0.6900
1,692
+0.04(+6.15%)
Oct 20, 2016
0.6500
0.6500
0.6500
0.6500
2,500
+0.03(+4.97%)
Oct 19, 2016
0.6192
0.6192
0.6192
0.6192
110
+0.01(+1.51%)
Oct 18, 2016
0.6100
0.6100
0.6100
0.6100
2,000
+0.00(+0.00%)
Oct 13, 2016
0.6100
0.6100
0.6100
10
-0.03(-5.13%)
Oct 07, 2016
0.6430
0.6430
0.6430
30
+0.02(+3.71%)
Oct 06, 2016
0.6600
0.6600
0.6200
0.6200
2,100
-0.12(-16.22%)
Oct 03, 2016
0.7400
0.7400
0.7400
0
+0.08(+12.12%)
Sep 30, 2016
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 29, 2016
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 28, 2016
0.6600
0.6600
0.6600
0.6600
1,100
-0.05(-7.04%)
Sep 27, 2016
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Sep 26, 2016
0.7100
0.7100
0.7100
0.7100
145
+0.00(+0.00%)
Sep 20, 2016
0.7100
0.7100
0.7100
0
+0.01(+0.85%)
Sep 19, 2016
0.7040
0.7040
0.7040
0.7040
2,000
-0.01(-0.85%)
Sep 16, 2016
0.7100
0.7100
0.7100
0.7100
1,500
+0.00(+0.00%)
Sep 15, 2016
0.7100
0.7100
0.7100
0.7100
2,950
+0.01(+1.43%)
Sep 14, 2016
0.7000
0.7000
0.7000
0.7000
32,000
-0.01(-1.41%)
Sep 13, 2016
0.7000
0.7100
0.7000
0.7100
1,980
+0.01(+1.43%)
Sep 09, 2016
0.7000
0.7000
0.7000
20
+0.00(+0.00%)
Sep 07, 2016
0.7000
0.7000
0.7000
0
+0.09(+14.75%)
Sep 06, 2016
0.6140
0.6140
0.6100
0.6100
1,205
-0.01(-1.91%)
Sep 02, 2016
0.6219
0.6219
0.6219
0
+0.01(+1.95%)
Aug 31, 2016
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
Aug 30, 2016
0.6500
0.6500
0.6500
0.6500
7,537
+0.00(+0.00%)
Aug 29, 2016
0.6500
0.6500
0.6500
0.6500
150
-0.07(-9.72%)
Aug 26, 2016
0.7200
0.7200
0.7200
0.7200
739
+0.09(+14.29%)
Aug 23, 2016
0.6300
0.6300
0.6300
0
+0.00(+0.38%)
Aug 18, 2016
0.6276
0.6276
0.6276
0
-0.15(-19.54%)
Aug 08, 2016
0.7800
0.7800
0.7800
85
+0.00(+0.00%)
Aug 03, 2016
0.7800
0.7800
0.7800
2
+0.00(+0.00%)
Aug 01, 2016
0.7800
0.7800
0.7800
0
+0.03(+3.59%)
Jul 26, 2016
0.7530
0.7530
0.7530
25
-0.03(-3.46%)
Jul 25, 2016
0.7800
0.7800
0.7800
0.7800
100
+0.03(+4.00%)
Jul 22, 2016
0.7800
0.7800
0.7500
0.7500
5,220
+0.00(+0.00%)
Jul 21, 2016
0.7500
0.7500
0.7390
0.7500
3,500
+0.05(+7.14%)
Jul 20, 2016
0.7000
0.7000
0.7000
0.7000
5,848
-0.05(-6.67%)
Jul 18, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 15, 2016
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Jul 13, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 11, 2016
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 08, 2016
0.7500
0.7500
0.7500
0.7500
3,833
-0.03(-3.85%)
Jul 07, 2016
0.7800
0.7800
0.7800
0.7800
300
+0.03(+4.00%)
Jul 05, 2016
0.7500
0.7500
0.7500
0.7500
398
+0.14(+22.95%)
Jul 01, 2016
0.6100
0.6100
0.6100
0
-0.18(-22.78%)
Jun 30, 2016
0.6500
0.7900
0.6500
0.7900
9,000
+0.09(+12.87%)
Jun 29, 2016
0.7250
0.7700
0.5500
0.6999
22,800
-0.07(-9.10%)
Jun 27, 2016
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jun 23, 2016
0.7700
0.7700
0.7700
30
-0.03(-3.75%)
Jun 22, 2016
0.8050
0.8050
0.7500
0.8000
21,745
-0.01(-0.62%)
Jun 20, 2016
0.8050
0.8050
0.8050
0
-0.02(-3.01%)
Jun 17, 2016
0.8300
0.8300
0.8300
0.8300
135
+0.03(+3.75%)
Jun 16, 2016
0.8000
0.8300
0.8000
0.8000
3,098
+0.00(+0.00%)
Jun 15, 2016
0.8000
0.8000
0.8000
0.8000
375
+0.00(+0.00%)
Jun 14, 2016
0.8000
0.8000
0.8000
0.8000
2,040
+0.00(+0.00%)
Jun 13, 2016
0.8000
0.8092
0.8000
0.8000
6,000
+0.00(+0.00%)
Jun 10, 2016
0.8000
0.8000
0.8000
0.8000
12,700
-0.03(-3.61%)
Jun 09, 2016
0.7500
0.8300
0.7500
0.8300
1,660
-0.01(-1.19%)
Jun 08, 2016
0.7500
0.8400
0.7500
0.8400
10,800
+0.14(+20.00%)
Jun 07, 2016
0.8000
0.8000
0.4500
0.7000
10,898
-0.08(-10.14%)
Jun 06, 2016
0.7725
0.7790
0.7725
0.7790
1,500
-0.06(-7.26%)
Jun 03, 2016
0.7700
0.8400
0.5100
0.8400
12,411
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.