Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0497
-0.0049 (-8.97%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0401
0.0507
0.0401
0.0454
4,806
-0.01(-10.45%)
May 30, 2023
0.0507
0.0507
0.0507
0.0507
2,161
-0.00(-1.17%)
May 25, 2023
0.0513
958
-0.00(-5.00%)
May 24, 2023
0.0475
0.0575
0.0400
0.0540
208,300
-0.01(-10.00%)
May 23, 2023
0.0600
0.0600
0.0511
0.0600
1,612
+0.00(+7.14%)
May 22, 2023
0.0560
0.0600
0.0560
0.0560
43,705
+0.00(+1.82%)
May 19, 2023
0.0496
0.0550
0.0483
0.0550
154,778
+0.00(+4.76%)
May 18, 2023
0.0537
0.0568
0.0451
0.0525
248,980
-0.00(-4.20%)
May 17, 2023
0.0528
0.0568
0.0500
0.0548
103,877
+0.00(+2.81%)
May 16, 2023
0.0493
0.0535
0.0478
0.0533
73,584
+0.00(+6.81%)
May 15, 2023
0.0519
0.0519
0.0499
0.0499
3,200
-0.00(-3.85%)
May 12, 2023
0.0491
0.0519
0.0460
0.0519
7,186
+0.00(+5.49%)
May 11, 2023
0.0519
0.0519
0.0492
0.0492
1,659
+0.00(+0.41%)
May 10, 2023
0.0490
0.0539
0.0468
0.0490
35,515
-0.01(-10.58%)
May 09, 2023
0.0548
0.0548
0.0425
0.0548
10,061
+0.01(+13.46%)
May 08, 2023
0.0403
0.0483
0.0402
0.0483
22,115
-0.00(-1.43%)
May 05, 2023
0.0548
0.0549
0.0388
0.0490
164,491
-0.00(-0.20%)
May 04, 2023
0.0549
0.0549
0.0491
0.0491
40,549
+0.00(+1.24%)
May 03, 2023
0.0502
0.0502
0.0470
0.0485
99,205
+0.00(+3.63%)
May 02, 2023
0.0462
0.0520
0.0450
0.0468
61,123
-0.01(-10.86%)
May 01, 2023
0.0500
0.0540
0.0500
0.0525
34,955
+0.00(+8.02%)
Apr 28, 2023
0.0348
0.0568
0.0348
0.0486
70,368
+0.01(+38.46%)
Apr 27, 2023
0.0402
0.0449
0.0350
0.0351
212,177
-0.01(-25.48%)
Apr 26, 2023
0.0414
0.0580
0.0414
0.0471
9,057
-0.01(-19.35%)
Apr 25, 2023
0.0430
0.0584
0.0360
0.0584
63,701
+0.02(+42.44%)
Apr 24, 2023
0.0500
0.0550
0.0350
0.0410
366,920
-0.01(-18.00%)
Apr 21, 2023
0.0519
0.0584
0.0475
0.0500
17,332
+0.00(+0.00%)
Apr 20, 2023
0.0549
0.0549
0.0476
0.0500
15,530
-0.00(-5.30%)
Apr 19, 2023
0.0585
0.0585
0.0470
0.0528
20,957
+0.00(+6.02%)
Apr 18, 2023
0.0425
0.0498
0.0400
0.0498
235,943
-0.00(-0.40%)
Apr 17, 2023
0.0516
0.0550
0.0400
0.0500
194,699
+0.00(+3.09%)
Apr 14, 2023
0.0500
0.0500
0.0485
0.0485
14,045
-0.00(-4.90%)
Apr 13, 2023
0.0620
0.0649
0.0485
0.0510
366,727
+0.00(+8.51%)
Apr 12, 2023
0.0485
0.0580
0.0400
0.0470
190,595
-0.00(-6.00%)
Apr 11, 2023
0.0595
0.0595
0.0453
0.0500
78,261
-0.00(-4.94%)
Apr 10, 2023
0.0649
0.0700
0.0526
0.0526
297,556
+0.00(+5.20%)
Apr 06, 2023
0.0625
0.0625
0.0500
0.0500
13,909
-0.00(-9.09%)
Apr 05, 2023
0.0500
0.0550
0.0450
0.0550
13,110
-0.00(-8.33%)
Apr 04, 2023
0.0521
0.0600
0.0475
0.0600
110,588
-0.00(-2.12%)
Apr 03, 2023
0.0401
0.0699
0.0401
0.0613
40,079
+0.00(+0.00%)
Mar 31, 2023
0.0555
0.0700
0.0555
0.0613
26,416
+0.00(+2.51%)
Mar 30, 2023
0.0425
0.0606
0.0400
0.0598
179,899
+0.02(+40.71%)
Mar 29, 2023
0.0450
0.0450
0.0408
0.0425
40,263
-0.00(-5.56%)
Mar 28, 2023
0.0401
0.0450
0.0401
0.0450
30,764
+0.00(+0.00%)
Mar 27, 2023
0.0605
0.0605
0.0350
0.0450
673,116
-0.02(-28.00%)
Mar 23, 2023
0.0625
0
+0.00(+4.17%)
Mar 21, 2023
0.0600
0
+0.00(+0.00%)
Mar 20, 2023
0.0625
0.0625
0.0600
0.0600
15,300
-0.01(-9.64%)
Mar 16, 2023
0.0664
0
-0.00(-5.14%)
Mar 15, 2023
0.0600
0.0700
0.0500
0.0700
5,836
+0.00(+0.00%)
Mar 14, 2023
0.0460
0.0749
0.0460
0.0700
314,826
+0.02(+42.86%)
Mar 13, 2023
0.0500
0.0500
0.0490
0.0490
24,675
-0.01(-10.91%)
Mar 10, 2023
0.0475
0.0550
0.0460
0.0550
620,511
+0.01(+10.22%)
Mar 09, 2023
0.0500
0.0600
0.0464
0.0499
99,436
-0.00(-5.49%)
Mar 08, 2023
0.0600
0.0600
0.0488
0.0528
163,199
-0.00(-3.12%)
Mar 07, 2023
0.0500
0.0600
0.0500
0.0545
310,617
-0.00(-7.31%)
Mar 06, 2023
0.0502
0.0588
0.0465
0.0588
223,870
+0.00(+2.26%)
Mar 03, 2023
0.0543
0.0665
0.0401
0.0575
303,601
-0.01(-12.08%)
Mar 02, 2023
0.0501
0.0654
0.0475
0.0654
43,000
+0.01(+9.92%)
Mar 01, 2023
0.0507
0.0620
0.0480
0.0595
254,928
-0.01(-14.88%)
Feb 28, 2023
0.0699
0.0699
0.0507
0.0699
1,839
+0.01(+15.92%)
Feb 27, 2023
0.0541
0.0603
0.0541
0.0603
1,210
-0.01(-13.11%)
Feb 24, 2023
0.0745
0.0745
0.0641
0.0694
12,150
-0.00(-6.22%)
Feb 23, 2023
0.0650
0.0740
0.0601
0.0740
45,614
+0.00(+6.02%)
Feb 22, 2023
0.0603
0.0699
0.0520
0.0698
3,038
+0.00(+1.45%)
Feb 21, 2023
0.0700
0.0700
0.0605
0.0688
15,461
+0.00(+1.18%)
Feb 17, 2023
0.0700
0.0700
0.0583
0.0680
91,503
-0.02(-18.56%)
Feb 16, 2023
0.0701
0.0835
0.0700
0.0835
16,302
+0.00(+4.38%)
Feb 15, 2023
0.0750
0.0800
0.0700
0.0800
17,862
+0.01(+6.67%)
Feb 14, 2023
0.0751
0.0751
0.0700
0.0750
11,505
-0.01(-6.25%)
Feb 13, 2023
0.0788
0.0800
0.0753
0.0800
11,850
+0.00(+0.00%)
Feb 10, 2023
0.0800
0.0800
0.0775
0.0800
32,415
-0.01(-11.11%)
Feb 09, 2023
0.0798
0.0900
0.0700
0.0900
66,971
+0.01(+8.04%)
Feb 08, 2023
0.0750
0.0940
0.0628
0.0833
58,378
+0.01(+10.77%)
Feb 07, 2023
0.0700
0.0753
0.0630
0.0752
30,690
-0.00(-6.00%)
Feb 06, 2023
0.0936
0.0936
0.0610
0.0800
42,275
+0.00(+1.91%)
Feb 03, 2023
0.0601
0.0839
0.0601
0.0785
24,568
-0.01(-6.55%)
Feb 02, 2023
0.0687
0.0840
0.0600
0.0840
24,191
+0.01(+15.07%)
Feb 01, 2023
0.0567
0.0855
0.0525
0.0730
42,392
+0.02(+43.14%)
Jan 31, 2023
0.0506
0.0510
0.0506
0.0510
80,100
-0.02(-24.78%)
Jan 30, 2023
0.0551
0.0678
0.0506
0.0678
4,774
-0.00(-1.31%)
Jan 27, 2023
0.0588
0.0687
0.0549
0.0687
7,928
+0.00(+1.63%)
Jan 26, 2023
0.0700
0.0700
0.0506
0.0676
57,708
-0.00(-2.03%)
Jan 25, 2023
0.0680
0.0690
0.0550
0.0690
15,931
+0.01(+25.45%)
Jan 24, 2023
0.0506
0.0786
0.0506
0.0550
199,172
-0.01(-9.84%)
Jan 23, 2023
0.0631
0.0631
0.0506
0.0610
450
+0.00(+1.67%)
Jan 20, 2023
0.0600
0.0600
0.0506
0.0600
20,321
+0.01(+9.49%)
Jan 19, 2023
0.0600
0.0600
0.0548
0.0548
11,984
-0.01(-8.51%)
Jan 18, 2023
0.0506
0.0599
0.0506
0.0599
45,150
+0.01(+14.10%)
Jan 17, 2023
0.0590
0.0700
0.0525
0.0525
109,004
-0.01(-11.02%)
Jan 13, 2023
0.0590
0.0590
0.0590
0.0590
500
-0.01(-15.71%)
Jan 12, 2023
0.0590
0.0723
0.0590
0.0700
1,550
+0.01(+16.67%)
Jan 11, 2023
0.0550
0.0855
0.0550
0.0600
10,900
+0.01(+16.05%)
Jan 10, 2023
0.0800
0.0800
0.0517
0.0517
682
-0.01(-18.97%)
Jan 09, 2023
0.0525
0.0638
0.0525
0.0638
2,802
-0.02(-25.64%)
Jan 06, 2023
0.0858
0.0858
0.0858
0.0858
847
+0.02(+32.00%)
Jan 05, 2023
0.0550
0.0650
0.0550
0.0650
11,025
+0.00(+7.79%)
Jan 04, 2023
0.0995
0.0995
0.0540
0.0603
12,359
+0.00(+0.50%)
Jan 03, 2023
0.0507
0.0600
0.0507
0.0600
2,449
-0.02(-20.11%)
Dec 30, 2022
0.0509
0.0995
0.0506
0.0751
11,425
+0.00(+6.37%)
Dec 29, 2022
0.0510
0.0706
0.0509
0.0706
22,488
+0.01(+17.67%)
Dec 28, 2022
0.0500
0.0600
0.0500
0.0600
33,342
+0.00(+9.09%)
Dec 27, 2022
0.0570
0.0575
0.0550
0.0550
1,875
-0.00(-8.33%)
Dec 23, 2022
0.0600
0.0600
0.0570
0.0600
53,846
-0.01(-7.69%)
Dec 22, 2022
0.0601
0.0650
0.0601
0.0650
3,101
-0.01(-7.14%)
Dec 21, 2022
0.0700
0.0700
0.0700
0.0700
2,125
+0.00(+0.00%)
Dec 20, 2022
0.0700
0.0700
0.0700
0.0700
22,926
+0.00(+0.00%)
Dec 19, 2022
0.0725
0.0825
0.0655
0.0700
74,562
-0.00(-3.45%)
Dec 16, 2022
0.0725
0.0725
0.0700
0.0725
34,495
-0.00(-3.33%)
Dec 15, 2022
0.0738
0.0750
0.0720
0.0750
25,875
-0.01(-12.18%)
Dec 14, 2022
0.0738
0.0931
0.0738
0.0854
49,190
+0.01(+15.72%)
Dec 13, 2022
0.0451
0.0739
0.0451
0.0738
36,512
+0.01(+23.00%)
Dec 12, 2022
0.0600
0.0700
0.0600
0.0600
106,047
-0.01(-14.29%)
Dec 09, 2022
0.0700
0.0700
0.0600
0.0700
3,950
+0.00(+0.00%)
Dec 08, 2022
0.0618
0.0700
0.0600
0.0700
33,452
+0.00(+0.00%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
4,025
+0.00(+0.00%)
Dec 06, 2022
0.1100
0.1100
0.0600
0.0700
157,726
+0.00(+6.87%)
Dec 05, 2022
0.0900
0.1050
0.0655
0.0655
31,800
+0.00(+0.77%)
Dec 02, 2022
0.0601
0.0825
0.0601
0.0650
9,430
-0.04(-35.00%)
Dec 01, 2022
0.0650
0.1000
0.0650
0.1000
8,814
+0.02(+26.58%)
Nov 30, 2022
0.0790
0.0790
0.0790
0.0790
200
+0.01(+16.18%)
Nov 29, 2022
0.0650
0.0698
0.0650
0.0680
12,289
+0.01(+13.33%)
Nov 28, 2022
0.0600
0.0600
0.0600
0.0600
5,749
+0.00(+0.00%)
Nov 25, 2022
0.0790
0.0790
0.0600
0.0600
1,508
-0.02(-24.05%)
Nov 22, 2022
0.0790
0
+0.00(+0.00%)
Nov 21, 2022
0.0820
0.0820
0.0790
0.0790
2,935
+0.02(+31.67%)
Nov 18, 2022
0.0820
0.0820
0.0600
0.0600
43,999
-0.01(-16.43%)
Nov 17, 2022
0.0820
0.0820
0.0600
0.0718
174,421
-0.01(-15.53%)
Nov 16, 2022
0.0700
0.0850
0.0700
0.0850
11,803
+0.01(+21.43%)
Nov 15, 2022
0.0775
0.0775
0.0700
0.0700
11,501
+0.00(+0.00%)
Nov 14, 2022
0.0700
0.0900
0.0600
0.0700
11,925
+0.00(+0.00%)
Nov 11, 2022
0.0775
0.0775
0.0671
0.0700
40,037
-0.01(-17.45%)
Nov 10, 2022
0.0762
0.0848
0.0762
0.0848
2,216
+0.01(+9.42%)
Nov 09, 2022
0.0775
0.0848
0.0775
0.0775
1,404
-0.01(-13.89%)
Nov 08, 2022
0.0650
0.1000
0.0500
0.0900
66,700
+0.02(+33.33%)
Nov 07, 2022
0.0585
0.0700
0.0585
0.0675
21,139
-0.01(-10.00%)
Nov 04, 2022
0.0660
0.0860
0.0650
0.0750
35,085
+0.01(+11.11%)
Nov 03, 2022
0.0875
0.0875
0.0675
0.0675
900
-0.01(-15.62%)
Nov 02, 2022
0.0915
0.1013
0.0600
0.0800
250,862
-0.02(-20.00%)
Nov 01, 2022
0.1240
0.1350
0.0915
0.1000
53,850
-0.04(-28.57%)
Oct 31, 2022
0.1255
0.1440
0.1000
0.1400
41,816
+0.02(+12.72%)
Oct 28, 2022
0.1255
0.1255
0.1000
0.1242
11,592
-0.00(-1.04%)
Oct 27, 2022
0.1010
0.1500
0.1000
0.1255
18,060
-0.03(-17.65%)
Oct 26, 2022
0.1890
0.1890
0.1010
0.1524
41,060
-0.00(-0.07%)
Oct 25, 2022
0.1545
0.1750
0.1200
0.1525
11,847
-0.02(-12.86%)
Oct 24, 2022
0.1778
0.2650
0.1547
0.1750
9,925
+0.01(+7.36%)
Oct 21, 2022
0.1450
0.1759
0.1200
0.1630
65,380
+0.02(+15.44%)
Oct 20, 2022
0.1523
0.1759
0.1050
0.1412
29,683
+0.00(+2.02%)
Oct 19, 2022
0.0846
0.1384
0.0846
0.1384
35,752
+0.07(+97.71%)
Sep 20, 2022
0.0700
0
+0.00(+0.72%)
Sep 19, 2022
0.0600
0.0735
0.0600
0.0695
231,449
+0.00(+6.92%)
Sep 16, 2022
0.0650
0.0699
0.0600
0.0650
5,728
-0.01(-7.14%)
Sep 15, 2022
0.0700
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Sep 14, 2022
0.0611
0.0700
0.0611
0.0700
15,316
+0.01(+16.67%)
Sep 13, 2022
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-10.45%)
Sep 12, 2022
0.0670
0.0670
0.0600
0.0670
26,800
-0.01(-9.34%)
Sep 09, 2022
0.0739
0.0739
0.0739
0.0739
1,005
+0.01(+15.47%)
Sep 08, 2022
0.0699
0.0744
0.0600
0.0640
31,629
+0.00(+1.43%)
Sep 07, 2022
0.0580
0.0631
0.0562
0.0631
7,225
+0.00(+5.17%)
Sep 06, 2022
0.0580
0.0700
0.0580
0.0600
26,405
-0.01(-19.46%)
Sep 02, 2022
0.0673
0.0745
0.0592
0.0745
27,572
-0.00(-0.40%)
Aug 31, 2022
0.0748
0
+0.00(+6.86%)
Aug 30, 2022
0.0700
0.0700
0.0700
0.0700
4,999
+0.00(+3.70%)
Aug 29, 2022
0.0600
0.0675
0.0600
0.0675
785
+0.00(+3.69%)
Aug 26, 2022
0.0600
0.0674
0.0600
0.0651
4,101
-0.01(-7.92%)
Aug 25, 2022
0.0600
0.0707
0.0600
0.0707
23,223
+0.00(+5.52%)
Aug 24, 2022
0.0606
0.0675
0.0600
0.0670
32,738
+0.00(+7.54%)
Aug 23, 2022
0.0680
0.0680
0.0623
0.0623
41,545
+0.00(+0.32%)
Aug 22, 2022
0.0562
0.0621
0.0562
0.0621
67,500
-0.01(-13.63%)
Aug 19, 2022
0.0719
0.0719
0.0561
0.0719
6,860
-0.00(-0.14%)
Aug 18, 2022
0.0641
0.0720
0.0561
0.0720
7,300
-0.00(-3.87%)
Aug 17, 2022
0.0700
0.0749
0.0650
0.0749
33,630
+0.01(+15.94%)
Aug 16, 2022
0.0646
0.0646
0.0646
0.0646
100
+0.00(+5.38%)
Aug 15, 2022
0.0680
0.0749
0.0566
0.0613
21,802
-0.01(-18.27%)
Aug 12, 2022
0.0689
0.0750
0.0669
0.0750
29,585
+0.01(+8.85%)
Aug 10, 2022
0.0689
0
+0.00(+2.84%)
Aug 09, 2022
0.0616
0.0670
0.0565
0.0670
27,536
+0.01(+8.41%)
Aug 08, 2022
0.0626
0.0689
0.0565
0.0618
19,166
-0.01(-10.43%)
Aug 05, 2022
0.0653
0.0698
0.0600
0.0690
129,400
-0.00(-1.29%)
Aug 04, 2022
0.0605
0.0699
0.0605
0.0699
5,000
+0.00(+0.00%)
Aug 03, 2022
0.0699
0.0699
0.0545
0.0699
86,705
+0.00(+0.00%)
Aug 02, 2022
0.0699
0.0699
0.0610
0.0699
11,100
+0.01(+8.20%)
Aug 01, 2022
0.0610
0.0699
0.0610
0.0646
27,750
+0.00(+5.56%)
Jul 29, 2022
0.0670
0.0700
0.0612
0.0612
230,044
-0.01(-18.29%)
Jul 28, 2022
0.0749
0.0749
0.0749
0.0749
540
+0.00(+0.00%)
Jul 27, 2022
0.0749
0.0749
0.0645
0.0749
57,909
+0.00(+0.00%)
Jul 26, 2022
0.0745
0.0750
0.0680
0.0749
10,211
+0.00(+2.46%)
Jul 25, 2022
0.0640
0.0731
0.0640
0.0731
760
-0.00(-1.88%)
Jul 22, 2022
0.0750
0.0750
0.0642
0.0745
27,616
+0.00(+6.43%)
Jul 21, 2022
0.0689
0.0799
0.0640
0.0700
11,646
+0.00(+0.00%)
Jul 20, 2022
0.0630
0.0799
0.0630
0.0700
11,774
-0.01(-12.39%)
Jul 19, 2022
0.0799
0.0799
0.0626
0.0799
2,970
+0.00(+2.44%)
Jul 18, 2022
0.0655
0.0800
0.0655
0.0780
4,513
-0.00(-1.39%)
Jul 15, 2022
0.0800
0.0800
0.0655
0.0791
121,819
-0.01(-10.11%)
Jul 14, 2022
0.0630
0.0890
0.0626
0.0880
26,400
+0.01(+16.09%)
Jul 13, 2022
0.0890
0.0890
0.0635
0.0758
6,620
-0.01(-15.78%)
Jul 12, 2022
0.0800
0.0900
0.0626
0.0900
25,162
+0.01(+14.21%)
Jul 11, 2022
0.0715
0.0940
0.0708
0.0788
26,500
-0.00(-1.50%)
Jul 08, 2022
0.0783
0.0940
0.0713
0.0800
7,100
+0.00(+1.27%)
Jul 07, 2022
0.0840
0.0940
0.0617
0.0790
8,152
-0.01(-15.96%)
Jul 05, 2022
0.0940
0
-0.00(-3.89%)
Jul 01, 2022
0.0605
0.0978
0.0605
0.0978
11,214
+0.02(+30.23%)
Jun 30, 2022
0.0611
0.0900
0.0611
0.0751
6,868
+0.01(+19.78%)
Jun 29, 2022
0.0627
0.0627
0.0627
0.0627
7,125
+0.00(+4.50%)
Jun 28, 2022
0.0650
0.0964
0.0600
0.0600
116,080
-0.01(-19.03%)
Jun 24, 2022
0.0741
0
+0.00(+2.21%)
Jun 23, 2022
0.0650
0.0951
0.0650
0.0725
21,188
-0.01(-9.15%)
Jun 22, 2022
0.0979
0.0979
0.0650
0.0798
31,729
-0.01(-8.80%)
Jun 21, 2022
0.0749
0.0875
0.0744
0.0875
66,331
+0.02(+24.64%)
Jun 17, 2022
0.0748
0.0875
0.0702
0.0702
34,537
+0.00(+0.29%)
Jun 16, 2022
0.0702
0.0775
0.0600
0.0700
262,108
-0.01(-10.26%)
Jun 15, 2022
0.0819
0.0819
0.0688
0.0780
17,250
-0.00(-1.02%)
Jun 14, 2022
0.0700
0.0798
0.0689
0.0788
25,553
+0.01(+12.57%)
Jun 13, 2022
0.0775
0.0775
0.0688
0.0700
47,172
+0.00(+0.00%)
Jun 10, 2022
0.0700
0.0775
0.0700
0.0700
13,235
+0.00(+0.00%)
Jun 09, 2022
0.0740
0.0740
0.0700
0.0700
910
-0.00(-1.41%)
Jun 07, 2022
0.0710
60
-0.00(-0.14%)
Jun 06, 2022
0.0710
0.0711
0.0688
0.0711
38,130
-0.00(-3.92%)
Jun 03, 2022
0.0740
0.0740
0.0740
0.0740
210
+0.00(+0.00%)
Jun 02, 2022
0.0700
0.0740
0.0700
0.0740
4,500
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.