Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0865 -0.0061 (-6.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2989 0.2810 0.2920 63,472 +0.00(+0.69%)
May 27, 2022 0.2810 0.2990 0.2810 0.2900 16,119 +0.01(+1.75%)
May 26, 2022 0.2990 0.2990 0.2850 0.2850 12,307 -0.02(-5.00%)
May 25, 2022 0.2900 0.3100 0.2850 0.3000 34,625 -0.00(-1.61%)
May 24, 2022 0.3000 0.3197 0.2900 0.3049 25,803 +0.00(+1.63%)
May 23, 2022 0.2920 0.3200 0.2812 0.3000 16,947 +0.01(+2.67%)
May 20, 2022 0.3239 0.3239 0.2904 0.2922 27,604 -0.02(-5.59%)
May 19, 2022 0.3120 0.3300 0.2713 0.3095 84,836 -0.00(-0.13%)
May 18, 2022 0.2810 0.3240 0.2810 0.3099 15,714 +0.01(+5.05%)
May 17, 2022 0.2700 0.3200 0.2510 0.2950 43,050 +0.03(+11.32%)
May 16, 2022 0.2600 0.2749 0.2510 0.2650 49,812 -0.00(-0.93%)
May 13, 2022 0.2550 0.2749 0.2150 0.2675 118,251 +0.01(+1.94%)
May 12, 2022 0.2920 0.2920 0.2600 0.2624 86,353 -0.02(-7.93%)
May 11, 2022 0.3000 0.3000 0.2800 0.2850 37,811 -0.01(-4.36%)
May 10, 2022 0.3100 0.3136 0.2970 0.2980 14,213 +0.00(+0.68%)
May 09, 2022 0.3500 0.3500 0.2960 0.2960 77,103 +0.00(+0.34%)
May 06, 2022 0.3101 0.3500 0.2950 0.2950 18,215 -0.02(-4.87%)
May 05, 2022 0.3351 0.3500 0.3101 0.3101 25,843 -0.04(-11.15%)
May 04, 2022 0.3100 0.3500 0.2801 0.3490 88,055 +0.05(+16.33%)
May 03, 2022 0.2850 0.3100 0.2850 0.3000 69,956 +0.01(+4.31%)
May 02, 2022 0.3010 0.3010 0.2801 0.2876 44,430 -0.00(-0.42%)
Apr 29, 2022 0.2811 0.2982 0.2710 0.2888 38,147 -0.01(-3.64%)
Apr 28, 2022 0.2900 0.3100 0.2811 0.2997 54,086 -0.01(-3.32%)
Apr 27, 2022 0.3298 0.3298 0.2825 0.3100 274,749 +0.01(+3.33%)
Apr 26, 2022 0.3110 0.3496 0.3000 0.3000 122,528 -0.02(-7.12%)
Apr 25, 2022 0.3256 0.3761 0.3201 0.3230 124,915 -0.00(-0.15%)
Apr 22, 2022 0.3301 0.3400 0.3110 0.3235 255,490 -0.01(-2.50%)
Apr 21, 2022 0.3700 0.3800 0.3300 0.3318 102,184 -0.03(-7.83%)
Apr 20, 2022 0.3898 0.3898 0.3600 0.3600 39,213 -0.01(-3.49%)
Apr 19, 2022 0.3318 0.3999 0.3318 0.3730 61,656 -0.02(-5.57%)
Apr 18, 2022 0.4126 0.4250 0.3950 0.3950 49,677 -0.02(-4.22%)
Apr 14, 2022 0.4000 0.4296 0.3852 0.4124 25,844 +0.02(+4.96%)
Apr 13, 2022 0.3851 0.4026 0.3850 0.3929 16,366 +0.01(+3.37%)
Apr 12, 2022 0.4029 0.4029 0.3800 0.3801 28,106 -0.01(-2.54%)
Apr 11, 2022 0.4400 0.4400 0.3771 0.3900 65,742 -0.03(-8.13%)
Apr 08, 2022 0.4003 0.4400 0.4000 0.4245 36,489 +0.02(+6.05%)
Apr 07, 2022 0.4603 0.4900 0.3400 0.4003 150,073 -0.08(-16.50%)
Apr 06, 2022 0.4900 0.5100 0.4550 0.4794 54,039 -0.00(-0.15%)
Apr 05, 2022 0.4900 0.5399 0.4550 0.4801 189,301 +0.01(+1.07%)
Apr 04, 2022 0.4600 0.5000 0.4550 0.4750 104,481 +0.01(+3.26%)
Apr 01, 2022 0.4550 0.4900 0.4550 0.4600 76,576 -0.00(-0.54%)
Mar 31, 2022 0.4750 0.4800 0.4575 0.4625 40,724 -0.01(-2.63%)
Mar 30, 2022 0.4675 0.4997 0.4580 0.4750 120,570 +0.01(+3.26%)
Mar 29, 2022 0.4944 0.4989 0.4600 0.4600 113,124 -0.03(-6.10%)
Mar 28, 2022 0.5000 0.5040 0.4300 0.4899 497,207 +0.00(+0.00%)
Mar 25, 2022 0.3700 0.5000 0.3600 0.4899 885,127 +0.14(+39.14%)
Mar 24, 2022 0.3300 0.3900 0.3200 0.3521 303,553 +0.03(+9.96%)
Mar 23, 2022 0.3100 0.3600 0.3011 0.3202 110,079 +0.02(+6.20%)
Mar 22, 2022 0.4200 0.4200 0.2900 0.3015 117,091 -0.04(-11.69%)
Mar 21, 2022 0.3375 0.3900 0.3176 0.3414 220,817 +0.01(+1.52%)
Mar 18, 2022 0.3500 0.3500 0.3300 0.3363 40,118 +0.01(+1.75%)
Mar 17, 2022 0.3302 0.3500 0.3301 0.3305 15,451 -0.01(-4.20%)
Mar 16, 2022 0.3500 0.3500 0.3300 0.3450 18,633 +0.01(+4.51%)
Mar 15, 2022 0.3449 0.3461 0.3200 0.3301 57,452 -0.02(-4.62%)
Mar 14, 2022 0.3300 0.4125 0.3011 0.3461 48,608 -0.01(-3.59%)
Mar 11, 2022 0.3800 0.4626 0.3300 0.3590 127,621 -0.03(-8.28%)
Mar 10, 2022 0.2900 0.4000 0.2900 0.3914 73,016 +0.06(+19.37%)
Mar 09, 2022 0.3061 0.3400 0.3023 0.3279 203,158 +0.01(+2.47%)
Mar 08, 2022 0.3500 0.3500 0.2810 0.3200 419,885 -0.03(-8.57%)
Mar 07, 2022 0.3799 0.4000 0.3421 0.3500 441,101 -0.03(-6.67%)
Mar 04, 2022 0.3800 0.3998 0.3500 0.3750 18,248 -0.02(-3.87%)
Mar 03, 2022 0.3999 0.3999 0.3701 0.3901 46,605 +0.01(+1.64%)
Mar 02, 2022 0.3401 0.3999 0.3401 0.3838 30,345 +0.03(+8.08%)
Mar 01, 2022 0.4093 0.4093 0.3551 0.3551 89,572 -0.05(-11.29%)
Feb 28, 2022 0.4083 0.4285 0.3740 0.4003 73,524 +0.00(+0.33%)
Feb 25, 2022 0.3550 0.4288 0.3600 0.3990 112,744 +0.04(+10.83%)
Feb 24, 2022 0.3000 0.3700 0.2810 0.3600 212,391 +0.01(+2.86%)
Feb 23, 2022 0.3950 0.4304 0.3320 0.3500 210,671 -0.06(-14.43%)
Feb 22, 2022 0.4000 0.4200 0.3900 0.4090 74,156 -0.01(-2.62%)
Feb 18, 2022 0.4200 0 -0.02(-5.13%)
Feb 17, 2022 0.4276 0.4600 0.4115 0.4427 208,044 +0.02(+5.40%)
Feb 16, 2022 0.4288 0.4450 0.4046 0.4200 137,170 +0.03(+8.81%)
Feb 15, 2022 0.3850 0.4100 0.3623 0.3860 131,635 +0.03(+7.22%)
Feb 14, 2022 0.4000 0.4000 0.3600 0.3600 70,653 -0.03(-7.69%)
Feb 11, 2022 0.3900 0.4000 0.3900 0.3900 29,335 +0.00(+0.00%)
Feb 10, 2022 0.3800 0.4095 0.3712 0.3900 73,527 +0.00(+0.03%)
Feb 09, 2022 0.3850 0.3900 0.3700 0.3899 112,047 +0.02(+4.67%)
Feb 08, 2022 0.3551 0.3850 0.3551 0.3725 71,784 +0.02(+4.90%)
Feb 07, 2022 0.3500 0.3900 0.3500 0.3551 52,879 +0.01(+1.46%)
Feb 04, 2022 0.3387 0.3500 0.3351 0.3500 51,776 +0.01(+2.25%)
Feb 03, 2022 0.3441 0.3423 90,514 -0.04(-9.92%)
Feb 02, 2022 0.3750 0.3800 0.3300 0.3800 136,977 +0.03(+7.04%)
Feb 01, 2022 0.3120 0.3600 0.3120 0.3550 135,012 +0.02(+7.58%)
Jan 31, 2022 0.2638 0.3746 0.2501 0.3300 252,995 +0.06(+23.36%)
Jan 28, 2022 0.2750 0.2750 0.2526 0.2675 93,933 +0.01(+2.73%)
Jan 27, 2022 0.2750 0.2750 0.2604 0.2604 61,202 -0.01(-2.73%)
Jan 26, 2022 0.2603 0.2750 0.2603 0.2677 53,253 -0.01(-2.65%)
Jan 25, 2022 0.2650 0.2750 0.2530 0.2750 152,976 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3339 0.2527 0.2750 157,274 -0.05(-14.12%)
Jan 21, 2022 0.3300 0.3500 0.2810 0.3202 157,940 -0.01(-2.02%)
Jan 20, 2022 0.3201 0.3300 0.2800 0.3268 56,229 +0.00(+0.52%)
Jan 19, 2022 0.3501 0.3750 0.3201 0.3251 48,885 -0.02(-7.11%)
Jan 18, 2022 0.3550 0.3800 0.3364 0.3500 50,628 -0.01(-2.91%)
Jan 14, 2022 0.3605 0 +0.01(+2.41%)
Jan 13, 2022 0.3520 0.3900 0.3520 0.3520 88,777 -0.00(-0.85%)
Jan 12, 2022 0.3550 0.3900 0.3550 0.3550 82,736 -0.00(-0.70%)
Jan 11, 2022 0.3112 0.3999 0.3100 0.3575 773,402 +0.04(+11.72%)
Jan 10, 2022 0.2625 0.3300 0.2550 0.3200 319,395 +0.05(+18.52%)
Jan 07, 2022 0.2305 0.2800 0.2200 0.2700 76,377 +0.01(+3.53%)
Jan 06, 2022 0.2700 0.2800 0.2600 0.2608 90,918 -0.01(-3.41%)
Jan 05, 2022 0.2600 0.2799 0.2600 0.2700 192,150 -0.00(-1.10%)
Jan 04, 2022 0.2400 0.2799 0.2300 0.2730 181,130 +0.04(+14.95%)
Jan 03, 2022 0.2185 0.2400 0.2181 0.2375 94,234 +0.02(+8.45%)
Dec 31, 2021 0.2345 0.2435 0.2180 0.2190 236,772 -0.01(-4.78%)
Dec 30, 2021 0.2200 0.2450 0.2101 0.2300 438,883 -0.00(-2.13%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 253,360 -0.00(-1.71%)
Dec 28, 2021 0.2250 0.2450 0.2250 0.2391 396,841 +0.01(+3.96%)
Dec 27, 2021 0.2150 0.2594 0.2150 0.2300 162,043 -0.02(-8.00%)
Dec 23, 2021 0.2221 0.2600 0.2213 0.2500 270,743 +0.02(+8.37%)
Dec 22, 2021 0.2625 0.2688 0.2214 0.2307 125,142 -0.02(-7.72%)
Dec 21, 2021 0.2600 0.2600 0.2215 0.2500 227,088 +0.01(+4.17%)
Dec 20, 2021 0.2659 0.2659 0.2400 0.2400 165,971 -0.02(-7.87%)
Dec 17, 2021 0.2600 0.2805 0.2510 0.2605 106,388 +0.00(+0.19%)
Dec 16, 2021 0.2500 0.2678 0.2000 0.2600 157,768 +0.01(+1.96%)
Dec 15, 2021 0.2600 0.2730 0.2450 0.2550 79,537 -0.01(-4.32%)
Dec 14, 2021 0.2800 0.3000 0.2301 0.2665 414,176 -0.02(-8.23%)
Dec 13, 2021 0.3000 0.3000 0.2800 0.2904 73,934 -0.00(-1.56%)
Dec 10, 2021 0.2803 0.2998 0.2800 0.2950 21,969 +0.00(+1.69%)
Dec 09, 2021 0.3250 0.3334 0.2850 0.2901 58,375 -0.01(-3.33%)
Dec 08, 2021 0.2871 0.3200 0.2871 0.3001 54,837 +0.01(+4.38%)
Dec 07, 2021 0.2850 0.3100 0.2710 0.2875 114,697 +0.01(+4.74%)
Dec 06, 2021 0.3000 0.3100 0.2700 0.2745 161,989 -0.02(-7.29%)
Dec 03, 2021 0.3110 0.3334 0.2900 0.2961 156,197 -0.03(-10.27%)
Dec 02, 2021 0.3334 0.3334 0.3001 0.3300 208,163 +0.01(+3.13%)
Dec 01, 2021 0.3146 0.3334 0.2900 0.3200 114,126 +0.02(+4.92%)
Nov 30, 2021 0.3299 0.3299 0.2830 0.3050 175,053 -0.02(-7.55%)
Nov 29, 2021 0.3560 0.3749 0.3107 0.3299 266,394 -0.03(-8.61%)
Nov 26, 2021 0.3649 0.3749 0.3500 0.3610 33,659 +0.00(+0.84%)
Nov 24, 2021 0.3678 0.3750 0.3550 0.3580 51,496 -0.01(-2.66%)
Nov 23, 2021 0.3890 0.3890 0.3678 0.3678 120,299 -0.01(-2.83%)
Nov 22, 2021 0.3900 0.3948 0.3775 0.3785 103,190 -0.01(-1.99%)
Nov 19, 2021 0.3800 0.3950 0.3750 0.3862 54,217 +0.00(+0.34%)
Nov 18, 2021 0.3900 0.3849 0.3750 0.3849 151,426 -0.02(-5.98%)
Nov 17, 2021 0.4185 0.4698 0.3950 0.4094 150,712 -0.02(-4.79%)
Nov 16, 2021 0.4490 0.4500 0.4051 0.4300 182,782 -0.02(-4.02%)
Nov 15, 2021 0.3710 0.4480 0.3700 0.4480 434,657 +0.08(+21.02%)
Nov 12, 2021 0.3900 0.3900 0.3682 0.3702 196,605 -0.02(-5.08%)
Nov 11, 2021 0.3674 0.4000 0.3674 0.3900 45,753 -0.01(-1.99%)
Nov 10, 2021 0.3851 0.3979 66,115 +0.01(+3.32%)
Nov 09, 2021 0.3796 0.3796 0.3792 0.3851 47,394 +0.00(+0.03%)
Nov 08, 2021 0.3720 0.3900 0.3700 0.3850 141,765 +0.01(+1.34%)
Nov 05, 2021 0.4000 0.4000 0.3700 0.3799 52,718 -0.01(-2.59%)
Nov 04, 2021 0.3925 0.4000 0.3925 0.3900 116,645 +0.00(+0.05%)
Nov 03, 2021 0.3603 0.3898 0.3600 0.3898 91,318 +0.01(+2.58%)
Nov 02, 2021 0.3775 0.4000 0.3750 0.3800 82,896 -0.01(-2.56%)
Nov 01, 2021 0.3753 0.4000 0.3750 0.3900 95,999 +0.00(+0.00%)
Oct 29, 2021 0.3855 0.4090 0.3750 0.3900 86,487 -0.01(-2.23%)
Oct 28, 2021 0.4000 0.4200 0.3850 0.3989 69,440 +0.00(+0.99%)
Oct 27, 2021 0.3850 0.4100 0.3800 0.3950 165,577 +0.02(+3.95%)
Oct 26, 2021 0.3900 0.3800 53,519 -0.01(-2.56%)
Oct 25, 2021 0.3800 0.3905 0.3750 0.3900 60,175 -0.00(-0.26%)
Oct 22, 2021 0.3947 0.3989 0.3600 0.3910 87,331 +0.01(+2.89%)
Oct 21, 2021 0.3741 0.3993 0.3741 0.3800 80,898 -0.01(-2.56%)
Oct 20, 2021 0.3905 0.4100 0.3550 0.3900 355,251 -0.01(-2.48%)
Oct 19, 2021 0.3800 0.4000 0.3800 0.3999 121,965 +0.01(+3.60%)
Oct 18, 2021 0.3946 0.4199 0.3850 0.3860 119,296 -0.02(-4.64%)
Oct 15, 2021 0.4000 0.4199 0.3802 0.4048 73,429 +0.00(+1.23%)
Oct 14, 2021 0.3860 0.4200 0.3860 0.3999 80,265 -0.00(-0.65%)
Oct 13, 2021 0.4388 0.4388 0.4000 0.4025 123,461 -0.03(-6.40%)
Oct 12, 2021 0.4200 0.4400 0.4000 0.4300 79,889 +0.01(+2.97%)
Oct 11, 2021 0.4500 0.4500 0.3900 0.4176 29,160 +0.02(+4.40%)
Oct 08, 2021 0.4077 0.4300 0.3853 0.4000 56,639 -0.01(-2.44%)
Oct 07, 2021 0.3910 0.4300 0.3910 0.4100 65,633 +0.01(+2.02%)
Oct 06, 2021 0.4045 0.4198 0.3910 0.4019 88,510 -0.01(-2.81%)
Oct 05, 2021 0.4100 0.4250 0.3970 0.4135 91,874 +0.01(+3.37%)
Oct 04, 2021 0.4200 0.4500 0.3960 0.4000 132,558 +0.01(+2.01%)
Oct 01, 2021 0.4000 0.4600 0.3850 0.3921 169,473 -0.02(-4.37%)
Sep 30, 2021 0.4099 0.4550 0.4000 0.4100 114,649 +0.01(+1.61%)
Sep 29, 2021 0.4500 0.4500 0.4035 0.4035 30,159 -0.01(-1.59%)
Sep 28, 2021 0.4082 0.4295 0.4022 0.4100 80,347 +0.00(+0.44%)
Sep 27, 2021 0.4250 0.4250 0.4082 0.4082 50,193 -0.02(-3.95%)
Sep 24, 2021 0.4080 0.4300 0.4080 0.4250 33,942 +0.00(+0.93%)
Sep 23, 2021 0.4440 0.4440 0.3905 0.4211 79,669 +0.02(+5.27%)
Sep 22, 2021 0.4123 0.4146 0.3900 0.4000 97,988 -0.01(-2.44%)
Sep 21, 2021 0.3900 0.4100 0.3800 0.4100 174,015 +0.02(+5.13%)
Sep 20, 2021 0.4024 0.4500 0.3900 0.3900 91,360 -0.02(-4.88%)
Sep 17, 2021 0.4690 0.4690 0.4100 0.4100 86,795 -0.04(-9.09%)
Sep 16, 2021 0.4800 0.4800 0.4510 0.4510 50,161 -0.01(-2.49%)
Sep 15, 2021 0.4708 0.4800 0.4510 0.4625 55,204 -0.04(-7.50%)
Sep 14, 2021 0.4400 0.5099 0.4400 0.5000 59,529 +0.00(+0.00%)
Sep 13, 2021 0.4725 0.5100 0.4725 0.5000 45,890 +0.03(+5.82%)
Sep 10, 2021 0.4725 0.5000 0.4725 0.4725 56,704 -0.01(-1.56%)
Sep 09, 2021 0.4800 0.4800 0.4500 0.4800 40,627 +0.00(+0.00%)
Sep 08, 2021 0.4500 0.5000 0.4500 0.4800 60,757 +0.01(+3.23%)
Sep 07, 2021 0.4650 0.5000 0.4650 0.4650 91,426 -0.01(-1.59%)
Sep 03, 2021 0.4490 0.4800 0.4490 0.4725 19,060 +0.01(+1.61%)
Sep 02, 2021 0.4800 0.4800 0.4650 0.4650 85,850 -0.01(-2.11%)
Sep 01, 2021 0.4700 0.4900 0.4600 0.4750 36,388 +0.01(+1.06%)
Aug 31, 2021 0.4739 0.4900 0.4700 0.4700 126,729 -0.02(-3.61%)
Aug 30, 2021 0.4900 0.5100 0.4739 0.4876 87,371 -0.01(-2.48%)
Aug 27, 2021 0.4801 0.5100 0.4600 0.5000 98,221 +0.01(+2.02%)
Aug 26, 2021 0.4100 0.5200 0.4100 0.4901 247,432 +0.05(+10.16%)
Aug 25, 2021 0.3800 0.4449 0.3800 0.4449 154,365 +0.06(+17.08%)
Aug 24, 2021 0.4000 0.4200 0.3800 0.3800 138,971 -0.02(-5.12%)
Aug 23, 2021 0.4200 0.4600 0.4000 0.4005 92,927 -0.04(-8.25%)
Aug 20, 2021 0.4450 0.4800 0.4000 0.4365 169,135 -0.01(-1.91%)
Aug 19, 2021 0.4998 0.4999 0.4300 0.4450 175,904 -0.03(-6.79%)
Aug 18, 2021 0.4800 0.5200 0.4700 0.4774 82,086 -0.01(-1.57%)
Aug 17, 2021 0.5100 0.5100 0.4500 0.4850 33,647 -0.02(-3.00%)
Aug 16, 2021 0.4700 0.5100 0.4500 0.5000 81,989 +0.02(+4.17%)
Aug 13, 2021 0.5100 0.5100 0.4700 0.4800 118,468 -0.02(-4.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5000 35,801 -0.01(-1.96%)
Aug 11, 2021 0.5110 0.5200 0.5000 0.5100 89,914 -0.01(-1.92%)
Aug 10, 2021 0.5300 0.5588 0.5200 0.5200 40,846 -0.01(-1.89%)
Aug 09, 2021 0.5430 0.5589 0.5300 0.5300 66,797 -0.03(-5.14%)
Aug 06, 2021 0.5550 0.5700 0.5410 0.5587 54,040 -0.00(-0.23%)
Aug 05, 2021 0.5550 0.5700 0.5460 0.5600 80,155 +0.01(+0.90%)
Aug 04, 2021 0.5506 0.5750 0.5506 0.5550 36,171 -0.02(-3.36%)
Aug 03, 2021 0.5510 0.5743 0.5510 0.5743 39,077 +0.02(+4.23%)
Aug 02, 2021 0.5700 0.5900 0.5510 0.5510 78,398 -0.02(-3.33%)
Jul 30, 2021 0.5839 0.5850 0.5697 0.5700 18,409 -0.01(-1.72%)
Jul 29, 2021 0.6000 0.6000 0.5600 0.5800 44,764 -0.02(-3.33%)
Jul 28, 2021 0.5800 0.6000 0.5550 0.6000 96,094 +0.01(+1.69%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5900 28,651 +0.02(+3.51%)
Jul 26, 2021 0.6028 0.6200 0.5700 0.5700 67,949 -0.02(-3.03%)
Jul 23, 2021 0.6028 0.6028 0.5800 0.5878 34,763 -0.01(-2.44%)
Jul 22, 2021 0.6326 0.6400 0.6000 0.6025 81,082 -0.01(-0.97%)
Jul 21, 2021 0.5806 0.6119 0.5600 0.6084 53,871 +0.01(+1.40%)
Jul 20, 2021 0.6000 0.6000 0.5508 0.6000 76,715 +0.01(+1.69%)
Jul 19, 2021 0.5300 0.6000 0.5277 0.5900 84,680 +0.05(+9.24%)
Jul 16, 2021 0.5900 0.6150 0.5100 0.5401 74,248 -0.07(-11.46%)
Jul 15, 2021 0.5500 0.6100 0.5200 0.6100 124,816 +0.04(+7.02%)
Jul 14, 2021 0.6150 0.6400 0.5100 0.5700 137,910 -0.04(-6.22%)
Jul 13, 2021 0.5500 0.6400 0.5500 0.6078 183,099 +0.05(+8.54%)
Jul 12, 2021 0.5925 0.6100 0.5500 0.5600 114,632 -0.04(-6.09%)
Jul 09, 2021 0.6000 0.6000 0.5500 0.5963 62,833 +0.01(+1.07%)
Jul 08, 2021 0.5580 0.6000 0.5500 0.5900 239,107 +0.03(+5.45%)
Jul 07, 2021 0.5560 0.6232 0.5500 0.5595 118,946 -0.02(-3.53%)
Jul 06, 2021 0.5898 0.5898 0.5550 0.5800 57,175 -0.01(-1.36%)
Jul 02, 2021 0.5600 0.5881 0.5500 0.5880 82,651 +0.00(+0.53%)
Jul 01, 2021 0.5800 0.5997 0.5500 0.5849 60,413 -0.01(-0.86%)
Jun 30, 2021 0.6189 0.6245 0.5800 0.5900 90,558 -0.01(-1.67%)
Jun 29, 2021 0.5969 0.6078 0.5900 0.6000 97,209 +0.00(+0.67%)
Jun 28, 2021 0.6100 0.6250 0.5900 0.5960 157,477 -0.02(-3.09%)
Jun 25, 2021 0.6440 0.6520 0.6100 0.6150 183,214 -0.03(-5.09%)
Jun 24, 2021 0.6500 0.6800 0.6200 0.6480 148,033 -0.01(-1.82%)
Jun 23, 2021 0.6650 0.6750 0.6000 0.6600 300,053 +0.00(+0.00%)
Jun 22, 2021 0.6598 0.6700 0.6500 0.6600 61,578 -0.01(-1.12%)
Jun 21, 2021 0.6800 0.6800 0.6500 0.6675 46,662 -0.00(-0.34%)
Jun 18, 2021 0.6790 0.6800 0.6550 0.6698 85,521 -0.01(-1.50%)
Jun 17, 2021 0.7077 0.7077 0.6600 0.6800 78,759 -0.03(-3.91%)
Jun 16, 2021 0.6750 0.7225 0.6700 0.7077 195,091 +0.02(+3.31%)
Jun 15, 2021 0.6800 0.6850 0.6650 0.6850 62,314 +0.01(+0.74%)
Jun 14, 2021 0.6900 0.6900 0.6600 0.6800 82,921 -0.00(-0.51%)
Jun 11, 2021 0.6650 0.6900 0.6650 0.6835 46,846 -0.01(-0.94%)
Jun 10, 2021 0.7000 0.7000 0.6650 0.6900 78,131 -0.01(-1.43%)
Jun 09, 2021 0.7150 0.7150 0.6650 0.7000 102,364 +0.02(+2.94%)
Jun 08, 2021 0.6661 0.7050 0.6622 0.6800 94,088 +0.02(+2.69%)
Jun 07, 2021 0.6750 0.6900 0.6600 0.6622 166,089 -0.03(-4.02%)
Jun 04, 2021 0.6900 0.7200 0.6650 0.6899 172,193 -0.00(-0.01%)
Jun 03, 2021 0.7100 0.7200 0.6701 0.6900 143,205 -0.01(-1.43%)
Jun 02, 2021 0.6850 0.7000 0.6700 0.7000 247,007 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.