Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0 +0.00(+0.00%)
May 16, 2024 0.0002 0 +0.00(+0.00%)
May 15, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 5,678 +0.00(+100.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 2,005,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 205,555 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 10,843,195 +0.00(+0.00%)
Apr 12, 2024 0.0002 90 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Apr 09, 2024 0.0002 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 26,481,692 +0.00(+0.00%)
Mar 28, 2024 0.0002 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 39,144 +0.00(+0.00%)
Mar 25, 2024 0.0002 0 +0.00(+0.00%)
Mar 21, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 360,555 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 67,480 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 7,555 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 44,155 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 2,140,648 +0.00(+0.00%)
Feb 29, 2024 0.0002 0 +0.00(+0.00%)
Feb 26, 2024 0.0002 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 15,555 +0.00(+0.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 13,886,911 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 316,704 +0.00(+0.00%)
Feb 13, 2024 0.0002 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 29,233 +0.00(+0.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0 +0.00(+0.00%)
Jan 30, 2024 0.0002 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 270,358 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 255,678 +0.00(+0.00%)
Jan 24, 2024 0.0002 0 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 381,233 -0.00(-50.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 10, 2024 0.0002 0 +0.00(+0.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 9,166 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 674,865 +0.00(+0.00%)
Dec 27, 2023 0.0002 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 305,678 +0.00(+0.00%)
Dec 21, 2023 0.0002 1 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 211,233 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 99,000 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0003 0.0001 0.0002 64,939,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 105,678 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 5,778 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 3,037,465 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 2,125,555 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 10,555 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 2,005,555 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 24, 2023 0.0002 0 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 551,788 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 655,555 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 16, 2023 0.0002 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 515,678 +0.00(+0.00%)
Nov 08, 2023 0.0002 0 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 5,705,555 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 26, 2023 0.0002 0 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 905,555 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 2,065,555 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 330,555 +0.00(+100.00%)
Oct 19, 2023 0.0001 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 205,555 +0.00(+100.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 60,455 -0.00(-50.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Oct 03, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0002 386,110 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 13, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 663,555 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 4,875,055 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 62,555 +0.00(+0.00%)
Sep 05, 2023 0.0002 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 19,956,312 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 6,075 +0.00(+0.00%)
Aug 24, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0002 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 385,555 +0.00(+0.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0002 111,968 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 934,020 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 1,053,111 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 211,111 +0.00(+0.00%)
Jul 28, 2023 0.0002 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 102,776 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 146,602 +0.00(+0.00%)
Jul 20, 2023 0.0002 0 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 564,378 +0.00(+0.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 205,555 +0.00(+0.00%)
Jul 11, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 26, 2023 0.0002 0 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 1,005,555 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 1,005,555 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 390,000 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 7,018,000 -0.00(-50.00%)
Jun 12, 2023 0.0002 1 +0.00(+0.00%)
Jun 08, 2023 0.0002 1 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 507,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.