Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.235 6.283 6.129 6.273 637,482 +0.05(+0.78%)
May 30, 2024 6.225 6.322 6.196 6.225 672,535 +0.00(+0.00%)
May 29, 2024 6.177 6.264 6.071 6.225 600,511 +0.04(+0.62%)
May 28, 2024 6.225 6.273 6.167 6.187 477,163 -0.04(-0.62%)
May 24, 2024 6.225 6.312 6.191 6.225 326,098 +0.00(+0.00%)
May 23, 2024 6.524 6.544 6.177 6.225 785,958 -0.19(-3.01%)
May 22, 2024 6.283 6.428 6.283 6.418 494,693 +0.11(+1.68%)
May 21, 2024 6.360 6.413 6.283 6.312 539,401 -0.14(-2.10%)
May 20, 2024 6.312 6.573 6.312 6.447 674,916 +0.01(+0.15%)
May 17, 2024 6.438 6.491 6.351 6.438 822,646 +0.02(+0.30%)
May 16, 2024 6.225 6.457 6.177 6.418 1,385,322 +0.20(+3.26%)
May 15, 2024 5.955 6.225 5.940 6.216 1,346,425 +0.30(+5.06%)
May 14, 2024 5.820 5.955 5.820 5.916 802,503 +0.06(+0.99%)
May 13, 2024 5.694 5.887 5.636 5.858 1,084,445 +0.21(+3.67%)
May 10, 2024 5.511 5.723 5.511 5.651 1,209,497 +0.15(+2.72%)
May 09, 2024 5.463 5.646 5.395 5.501 1,839,588 +0.46(+9.20%)
May 08, 2024 5.009 5.038 4.990 5.038 363,663 +0.00(+0.00%)
May 07, 2024 4.970 5.125 4.970 5.038 453,617 +0.05(+0.97%)
May 06, 2024 5.009 5.038 4.970 4.990 378,120 +0.01(+0.19%)
May 03, 2024 4.922 4.999 4.893 4.980 607,775 +0.11(+2.18%)
May 02, 2024 4.826 4.903 4.762 4.874 391,028 +0.08(+1.61%)
May 01, 2024 4.826 4.884 4.777 4.797 528,252 -0.08(-1.58%)
Apr 30, 2024 4.884 4.893 4.826 4.874 436,047 -0.03(-0.59%)
Apr 29, 2024 4.884 4.951 4.874 4.903 409,202 +0.04(+0.79%)
Apr 26, 2024 4.787 4.893 4.768 4.864 435,286 +0.08(+1.61%)
Apr 25, 2024 4.768 4.826 4.729 4.787 458,555 +0.00(+0.00%)
Apr 24, 2024 4.768 4.821 4.729 4.787 372,948 +0.05(+1.02%)
Apr 23, 2024 4.700 4.816 4.700 4.739 471,912 +0.03(+0.61%)
Apr 22, 2024 4.671 4.797 4.671 4.710 446,977 +0.05(+1.04%)
Apr 19, 2024 4.768 4.826 4.633 4.662 734,688 -0.14(-2.82%)
Apr 18, 2024 4.777 4.845 4.729 4.797 485,133 +0.01(+0.20%)
Apr 17, 2024 5.009 5.009 4.777 4.787 793,275 -0.17(-3.50%)
Apr 16, 2024 4.922 4.975 4.888 4.961 656,562 -0.01(-0.19%)
Apr 15, 2024 5.048 5.072 4.961 4.970 845,921 -0.09(-1.72%)
Apr 12, 2024 5.192 5.192 5.038 5.057 717,566 -0.16(-3.14%)
Apr 11, 2024 5.241 5.241 5.125 5.221 604,981 +0.03(+0.56%)
Apr 10, 2024 5.308 5.318 5.178 5.192 831,756 -0.14(-2.71%)
Apr 09, 2024 5.221 5.337 5.192 5.337 783,323 +0.13(+2.41%)
Apr 08, 2024 5.308 5.328 5.192 5.212 494,384 -0.02(-0.37%)
Apr 05, 2024 5.202 5.278 5.144 5.231 487,141 +0.07(+1.31%)
Apr 04, 2024 5.260 5.395 5.164 5.164 646,627 -0.06(-1.11%)
Apr 03, 2024 5.164 5.241 5.115 5.221 432,060 +0.06(+1.12%)
Apr 02, 2024 5.202 5.212 5.164 5.164 452,819 -0.06(-1.11%)
Apr 01, 2024 5.212 5.270 5.167 5.221 526,362 +0.06(+1.12%)
Mar 28, 2024 5.241 5.183 5.164 5.164 626,935 -0.06(-1.11%)
Mar 27, 2024 5.183 5.231 5.164 5.221 372,603 +0.07(+1.31%)
Mar 26, 2024 5.250 5.300 5.154 5.154 491,479 -0.09(-1.66%)
Mar 25, 2024 5.231 5.275 5.221 5.241 525,350 -0.03(-0.55%)
Mar 22, 2024 5.202 5.347 5.144 5.270 666,228 +0.08(+1.49%)
Mar 21, 2024 5.260 5.342 5.183 5.192 552,900 -0.04(-0.74%)
Mar 20, 2024 5.115 5.284 5.115 5.231 652,985 +0.10(+1.88%)
Mar 19, 2024 5.231 5.231 5.096 5.135 826,945 -0.11(-2.03%)
Mar 18, 2024 5.405 5.405 5.231 5.241 735,838 -0.13(-2.34%)
Mar 15, 2024 5.366 5.414 5.319 5.366 1,958,895 -0.06(-1.07%)
Mar 14, 2024 5.636 5.646 5.337 5.424 1,065,410 -0.18(-3.27%)
Mar 13, 2024 5.694 5.776 5.588 5.607 559,614 -0.12(-2.02%)
Mar 12, 2024 5.656 5.762 5.627 5.723 720,222 +0.10(+1.72%)
Mar 11, 2024 5.530 5.685 5.521 5.627 640,189 +0.07(+1.22%)
Mar 08, 2024 5.665 5.738 5.550 5.559 695,770 -0.11(-1.87%)
Mar 07, 2024 5.501 5.723 5.501 5.665 936,611 +0.21(+3.89%)
Mar 06, 2024 5.395 5.540 5.371 5.453 889,891 +0.11(+1.99%)
Mar 05, 2024 5.636 5.636 5.192 5.347 1,284,392 -0.35(-6.10%)
Mar 04, 2024 5.646 5.820 5.617 5.694 1,360,822 +0.14(+2.61%)
Mar 01, 2024 5.337 5.636 5.332 5.550 981,082 +0.23(+4.36%)
Feb 29, 2024 5.241 5.400 5.231 5.318 780,997 +0.14(+2.80%)
Feb 28, 2024 5.115 5.241 5.086 5.173 684,872 +0.05(+0.94%)
Feb 27, 2024 5.221 5.221 5.125 5.125 756,929 -0.05(-0.93%)
Feb 26, 2024 5.192 5.221 5.168 5.173 592,790 +0.01(+0.19%)
Feb 23, 2024 5.144 5.212 5.086 5.164 672,904 +0.03(+0.56%)
Feb 22, 2024 5.405 5.405 5.135 5.135 991,320 -0.14(-2.56%)
Feb 21, 2024 5.299 5.366 5.197 5.270 1,023,291 -0.06(-1.09%)
Feb 20, 2024 5.250 5.328 5.202 5.328 1,078,494 +0.07(+1.28%)
Feb 16, 2024 5.212 5.308 5.178 5.260 1,328,064 +0.04(+0.74%)
Feb 15, 2024 5.357 5.405 5.212 5.221 1,057,340 -0.10(-1.81%)
Feb 14, 2024 5.173 5.337 5.173 5.318 661,440 +0.17(+3.38%)
Feb 13, 2024 5.308 5.328 5.115 5.144 1,323,784 -0.23(-4.31%)
Feb 12, 2024 5.318 5.525 5.299 5.376 822,299 +0.08(+1.46%)
Feb 09, 2024 5.308 5.366 5.265 5.299 834,975 -0.03(-0.54%)
Feb 08, 2024 5.299 5.403 5.183 5.328 722,651 +0.02(+0.36%)
Feb 07, 2024 5.405 5.405 5.265 5.308 1,006,337 -0.06(-1.08%)
Feb 06, 2024 5.501 5.646 5.328 5.366 1,423,192 -0.08(-1.42%)
Feb 05, 2024 5.501 5.548 5.318 5.443 811,615 -0.07(-1.23%)
Feb 02, 2024 5.579 5.579 5.463 5.511 619,573 -0.06(-1.04%)
Feb 01, 2024 5.550 5.665 5.492 5.569 661,767 +0.06(+1.05%)
Jan 31, 2024 5.636 5.636 5.511 5.511 472,244 -0.10(-1.72%)
Jan 30, 2024 5.781 5.810 5.607 5.607 605,201 -0.14(-2.35%)
Jan 29, 2024 5.733 5.762 5.665 5.743 512,032 +0.01(+0.17%)
Jan 26, 2024 5.887 5.907 5.694 5.733 707,221 -0.16(-2.78%)
Jan 25, 2024 6.003 6.013 5.887 5.897 673,767 -0.06(-0.97%)
Jan 24, 2024 6.032 6.071 5.931 5.955 621,378 -0.08(-1.28%)
Jan 23, 2024 5.984 6.051 5.945 6.032 709,502 +0.09(+1.46%)
Jan 22, 2024 5.878 5.974 5.868 5.945 961,693 +0.11(+1.82%)
Jan 19, 2024 5.752 5.897 5.723 5.839 709,208 +0.15(+2.72%)
Jan 18, 2024 5.665 5.709 5.617 5.685 617,346 +0.13(+2.26%)
Jan 17, 2024 5.646 5.675 5.453 5.559 823,553 -0.15(-2.70%)
Jan 16, 2024 5.839 5.839 5.665 5.714 790,762 -0.15(-2.63%)
Jan 12, 2024 5.965 5.994 5.801 5.868 441,036 -0.11(-1.78%)
Jan 11, 2024 5.907 6.022 5.868 5.974 780,793 +0.05(+0.81%)
Jan 10, 2024 5.907 5.984 5.868 5.926 536,310 +0.02(+0.33%)
Jan 09, 2024 5.936 5.945 5.868 5.907 480,915 -0.08(-1.29%)
Jan 08, 2024 5.887 6.061 5.868 5.984 645,351 +0.14(+2.48%)
Jan 05, 2024 5.810 5.950 5.810 5.839 488,172 -0.02(-0.33%)
Jan 04, 2024 5.897 5.916 5.815 5.858 519,135 -0.08(-1.30%)
Jan 03, 2024 6.080 6.119 5.926 5.936 852,207 -0.18(-3.00%)
Jan 02, 2024 5.829 6.138 5.752 6.119 1,389,524 +0.26(+4.45%)
Dec 29, 2023 5.965 6.013 5.839 5.858 694,790 -0.10(-1.62%)
Dec 28, 2023 5.936 6.071 5.907 5.955 556,418 +0.02(+0.33%)
Dec 27, 2023 6.148 6.148 5.868 5.936 976,944 -0.21(-3.45%)
Dec 26, 2023 5.945 6.167 5.936 6.148 752,497 +0.07(+1.11%)
Dec 22, 2023 5.887 6.129 5.887 6.080 1,016,974 +0.23(+3.96%)
Dec 21, 2023 5.820 5.936 5.781 5.849 753,410 +0.10(+1.68%)
Dec 20, 2023 5.897 6.032 5.752 5.752 1,301,873 -0.20(-3.40%)
Dec 19, 2023 5.926 6.003 5.897 5.955 496,792 +0.05(+0.82%)
Dec 18, 2023 5.887 5.926 5.752 5.907 817,032 +0.04(+0.66%)
Dec 15, 2023 5.743 5.883 5.627 5.868 3,701,696 +0.17(+3.05%)
Dec 14, 2023 5.617 5.733 5.487 5.694 1,490,780 +0.20(+3.69%)
Dec 13, 2023 5.260 5.559 5.192 5.492 1,228,348 +0.24(+4.60%)
Dec 12, 2023 5.270 5.279 5.183 5.250 813,538 -0.01(-0.18%)
Dec 11, 2023 5.318 5.389 5.194 5.260 1,310,166 -0.08(-1.45%)
Dec 08, 2023 5.337 5.434 5.308 5.337 502,531 -0.01(-0.18%)
Dec 07, 2023 5.328 5.395 5.299 5.347 887,553 +0.03(+0.54%)
Dec 06, 2023 5.318 5.424 5.308 5.318 563,366 -0.03(-0.54%)
Dec 05, 2023 5.405 5.482 5.328 5.347 617,156 -0.10(-1.77%)
Dec 04, 2023 5.530 5.531 5.357 5.443 863,264 -0.14(-2.42%)
Dec 01, 2023 5.501 5.646 5.492 5.579 517,516 +0.07(+1.23%)
Nov 30, 2023 5.675 5.723 5.501 5.511 830,745 -0.16(-2.89%)
Nov 29, 2023 5.791 5.858 5.636 5.675 606,616 -0.03(-0.51%)
Nov 28, 2023 5.694 5.714 5.550 5.704 555,683 +0.02(+0.34%)
Nov 27, 2023 5.762 5.762 5.632 5.685 412,567 -0.07(-1.17%)
Nov 24, 2023 5.829 5.829 5.723 5.752 264,781 -0.05(-0.83%)
Nov 22, 2023 5.887 5.955 5.772 5.801 345,046 -0.07(-1.15%)
Nov 21, 2023 5.945 5.965 5.868 5.868 467,313 -0.14(-2.41%)
Nov 20, 2023 5.936 6.032 5.907 6.013 484,821 +0.10(+1.63%)
Nov 17, 2023 6.042 6.061 5.887 5.916 789,216 -0.14(-2.23%)
Nov 16, 2023 5.858 6.124 5.820 6.051 1,115,789 +0.21(+3.64%)
Nov 15, 2023 5.791 5.907 5.781 5.839 486,352 +0.08(+1.34%)
Nov 14, 2023 5.656 5.791 5.646 5.762 704,705 +0.18(+3.29%)
Nov 13, 2023 5.540 5.646 5.468 5.579 817,527 +0.04(+0.70%)
Nov 10, 2023 5.424 5.603 5.400 5.540 738,772 +0.15(+2.87%)
Nov 09, 2023 5.405 5.829 5.375 5.386 1,305,880 +0.06(+1.09%)
Nov 08, 2023 5.405 5.439 5.279 5.328 872,913 -0.04(-0.72%)
Nov 07, 2023 5.328 5.453 5.303 5.366 444,439 +0.05(+0.91%)
Nov 06, 2023 5.530 5.550 5.202 5.318 1,624,550 -0.16(-2.99%)
Nov 03, 2023 5.501 5.569 5.429 5.482 386,596 +0.06(+1.07%)
Nov 02, 2023 5.308 5.497 5.308 5.424 551,075 +0.21(+4.07%)
Nov 01, 2023 5.221 5.260 5.106 5.212 428,634 +0.03(+0.56%)
Oct 31, 2023 5.096 5.207 5.077 5.183 458,362 +0.08(+1.51%)
Oct 30, 2023 5.096 5.212 5.038 5.106 678,541 -0.01(-0.19%)
Oct 27, 2023 5.241 5.241 5.096 5.115 394,087 -0.07(-1.30%)
Oct 26, 2023 5.125 5.270 5.125 5.183 504,775 +0.02(+0.37%)
Oct 25, 2023 5.318 5.332 5.096 5.164 475,897 -0.18(-3.43%)
Oct 24, 2023 5.347 5.414 5.328 5.347 327,273 +0.06(+1.09%)
Oct 23, 2023 5.308 5.419 5.270 5.289 425,947 -0.06(-1.08%)
Oct 20, 2023 5.530 5.535 5.328 5.347 430,177 -0.16(-2.98%)
Oct 19, 2023 5.501 5.617 5.443 5.511 481,584 +0.07(+1.24%)
Oct 18, 2023 5.559 5.579 5.439 5.443 307,991 -0.17(-3.09%)
Oct 17, 2023 5.559 5.670 5.448 5.617 753,391 +0.02(+0.34%)
Oct 16, 2023 5.424 5.656 5.419 5.598 1,279,538 +0.16(+3.02%)
Oct 13, 2023 5.550 5.550 5.395 5.434 393,197 -0.12(-2.09%)
Oct 12, 2023 5.733 5.767 5.482 5.550 515,000 -0.14(-2.38%)
Oct 11, 2023 5.665 5.741 5.598 5.685 689,629 +0.01(+0.17%)
Oct 10, 2023 5.540 5.714 5.540 5.675 495,733 +0.16(+2.98%)
Oct 09, 2023 5.386 5.569 5.366 5.511 816,244 +0.09(+1.60%)
Oct 06, 2023 5.443 5.458 5.366 5.424 921,077 -0.04(-0.71%)
Oct 05, 2023 5.694 5.723 5.453 5.463 534,649 -0.20(-3.58%)
Oct 04, 2023 5.569 5.675 5.550 5.665 377,604 +0.12(+2.09%)
Oct 03, 2023 5.550 5.632 5.482 5.550 416,862 -0.07(-1.20%)
Oct 02, 2023 5.656 5.694 5.583 5.617 517,486 -0.02(-0.34%)
Sep 29, 2023 5.723 5.772 5.598 5.636 536,838 -0.01(-0.17%)
Sep 28, 2023 5.550 5.747 5.550 5.646 487,131 +0.04(+0.69%)
Sep 27, 2023 5.530 5.617 5.516 5.607 669,117 +0.13(+2.29%)
Sep 26, 2023 5.492 5.569 5.460 5.482 663,319 -0.01(-0.18%)
Sep 25, 2023 5.395 5.525 5.463 5.492 825,786 +0.10(+1.79%)
Sep 22, 2023 5.299 5.453 5.279 5.395 869,991 +0.17(+3.33%)
Sep 21, 2023 5.125 5.231 5.096 5.221 845,950 +0.07(+1.31%)
Sep 20, 2023 5.164 5.260 5.144 5.154 516,199 -0.02(-0.37%)
Sep 19, 2023 5.212 5.241 5.106 5.173 867,921 -0.07(-1.29%)
Sep 18, 2023 5.231 5.270 5.202 5.241 563,309 -0.04(-0.73%)
Sep 15, 2023 5.463 5.463 5.260 5.279 2,214,052 -0.17(-3.19%)
Sep 14, 2023 5.472 5.492 5.414 5.453 461,834 +0.04(+0.71%)
Sep 13, 2023 5.559 5.569 5.405 5.414 754,299 -0.14(-2.43%)
Sep 12, 2023 5.511 5.636 5.501 5.550 615,460 -0.01(-0.17%)
Sep 11, 2023 5.685 5.685 5.482 5.559 674,256 -0.10(-1.71%)
Sep 08, 2023 5.598 5.743 5.588 5.656 655,312 +0.02(+0.34%)
Sep 07, 2023 5.675 5.685 5.569 5.636 697,599 -0.14(-2.34%)
Sep 06, 2023 5.839 5.839 5.675 5.772 739,714 -0.09(-1.48%)
Sep 05, 2023 5.965 5.974 5.849 5.858 528,251 -0.10(-1.62%)
Sep 01, 2023 5.936 5.984 5.916 5.955 359,434 +0.06(+0.98%)
Aug 31, 2023 5.974 5.974 5.897 5.897 367,127 -0.08(-1.29%)
Aug 30, 2023 6.003 6.027 5.965 5.974 557,159 -0.03(-0.48%)
Aug 29, 2023 5.858 6.061 5.849 6.003 662,774 +0.11(+1.80%)
Aug 28, 2023 5.839 6.003 5.839 5.897 594,719 +0.03(+0.49%)
Aug 25, 2023 5.829 5.916 5.752 5.868 933,183 +0.04(+0.66%)
Aug 24, 2023 6.080 6.080 5.815 5.829 676,431 -0.21(-3.51%)
Aug 23, 2023 5.955 6.061 5.945 6.042 526,015 +0.10(+1.62%)
Aug 22, 2023 5.994 6.032 5.931 5.945 657,295 -0.02(-0.32%)
Aug 21, 2023 5.936 5.998 5.921 5.965 595,146 +0.03(+0.49%)
Aug 18, 2023 5.974 5.984 5.887 5.936 975,253 -0.07(-1.13%)
Aug 17, 2023 6.167 6.167 5.994 6.003 815,446 -0.08(-1.27%)
Aug 16, 2023 6.244 6.302 6.042 6.080 965,771 -0.17(-2.78%)
Aug 15, 2023 6.515 6.524 6.249 6.254 1,010,079 -0.34(-5.12%)
Aug 14, 2023 6.476 6.611 6.438 6.592 613,934 +0.07(+1.04%)
Aug 11, 2023 6.360 6.606 6.341 6.524 1,221,382 +0.20(+3.21%)
Aug 10, 2023 6.264 6.539 6.187 6.322 1,049,164 +0.00(+0.00%)
Aug 09, 2023 6.322 6.389 6.293 6.322 1,079,491 +0.01(+0.15%)
Aug 08, 2023 6.389 6.389 6.254 6.312 855,763 -0.16(-2.53%)
Aug 07, 2023 6.602 6.607 6.418 6.476 774,496 +0.05(+0.75%)
Aug 04, 2023 6.322 6.577 6.302 6.428 1,522,515 +0.11(+1.68%)
Aug 03, 2023 6.438 6.438 6.312 6.322 1,517,279 -0.16(-2.53%)
Aug 02, 2023 6.573 6.573 6.259 6.486 2,041,063 -0.08(-1.18%)
Aug 01, 2023 6.698 6.698 6.544 6.563 1,995,916 -0.10(-1.45%)
Jul 31, 2023 6.785 6.826 6.640 6.660 1,267,733 -0.10(-1.43%)
Jul 28, 2023 6.746 6.901 6.722 6.756 1,931,102 +0.11(+1.60%)
Jul 27, 2023 6.920 6.949 6.611 6.650 1,663,304 -0.20(-2.96%)
Jul 26, 2023 6.862 6.891 6.795 6.853 486,229 -0.04(-0.56%)
Jul 25, 2023 6.853 6.934 6.848 6.891 473,724 +0.04(+0.56%)
Jul 24, 2023 6.901 6.901 6.790 6.853 644,267 -0.05(-0.70%)
Jul 21, 2023 6.901 6.968 6.815 6.901 566,886 +0.05(+0.70%)
Jul 20, 2023 7.065 7.065 6.828 6.853 789,044 -0.23(-3.27%)
Jul 19, 2023 7.132 7.199 7.065 7.084 584,539 -0.10(-1.34%)
Jul 18, 2023 7.190 7.214 7.075 7.181 655,677 +0.01(+0.13%)
Jul 17, 2023 7.103 7.210 7.017 7.171 640,018 +0.09(+1.23%)
Jul 14, 2023 7.306 7.306 7.055 7.084 892,953 -0.20(-2.78%)
Jul 13, 2023 7.239 7.388 7.200 7.287 1,820,115 +0.14(+1.89%)
Jul 12, 2023 7.046 7.190 7.021 7.152 1,077,385 +0.23(+3.35%)
Jul 11, 2023 6.939 6.978 6.843 6.920 933,427 +0.05(+0.70%)
Jul 10, 2023 6.650 6.930 6.640 6.872 1,225,904 +0.24(+3.64%)
Jul 07, 2023 6.650 6.650 6.580 6.631 809,827 +0.00(+0.00%)
Jul 06, 2023 6.602 6.664 6.447 6.631 1,014,820 -0.05(-0.72%)
Jul 05, 2023 6.370 6.717 6.360 6.679 1,623,402 +0.27(+4.22%)
Jul 03, 2023 6.505 6.524 6.302 6.409 1,388,982 -0.11(-1.63%)
Jun 30, 2023 6.717 6.717 6.486 6.515 829,403 -0.07(-1.03%)
Jun 29, 2023 6.592 6.621 6.466 6.582 1,114,909 +0.10(+1.49%)
Jun 28, 2023 6.504 6.540 6.410 6.486 1,018,316 -0.02(-0.28%)
Jun 27, 2023 6.324 6.531 6.324 6.504 758,855 +0.18(+2.85%)
Jun 26, 2023 6.414 6.580 6.324 6.324 837,457 -0.01(-0.14%)
Jun 23, 2023 6.333 6.364 6.279 6.333 805,989 -0.06(-0.99%)
Jun 22, 2023 6.405 6.405 6.333 6.396 524,773 -0.03(-0.42%)
Jun 21, 2023 6.486 6.580 6.396 6.423 986,815 -0.12(-1.79%)
Jun 20, 2023 6.738 6.773 6.504 6.540 1,010,660 -0.23(-3.46%)
Jun 16, 2023 6.756 6.882 6.603 6.774 2,293,280 -0.04(-0.53%)
Jun 15, 2023 6.684 6.819 6.684 6.810 1,290,356 +0.06(+0.93%)
Jun 14, 2023 6.621 6.842 6.621 6.747 999,352 +0.13(+1.90%)
Jun 13, 2023 6.882 6.936 6.607 6.621 1,637,472 -0.19(-2.78%)
Jun 12, 2023 6.657 6.846 6.639 6.810 946,109 +0.19(+2.86%)
Jun 09, 2023 6.693 6.746 6.585 6.621 525,151 +0.00(+0.00%)
Jun 08, 2023 6.576 6.670 6.531 6.621 545,507 +0.06(+0.96%)
Jun 07, 2023 6.423 6.594 6.391 6.558 1,469,519 +0.18(+2.82%)
Jun 06, 2023 6.369 6.490 6.308 6.378 1,308,266 +0.01(+0.14%)
Jun 05, 2023 6.468 6.522 6.355 6.369 838,728 -0.08(-1.26%)
Jun 02, 2023 6.495 6.531 6.256 6.450 816,783 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.