Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5800 0.6527 0.5800 0.6199 188,480 +0.06(+9.91%)
May 30, 2024 0.5522 0.7195 0.5447 0.5640 2,729,507 +0.03(+4.79%)
May 29, 2024 0.5100 0.5389 0.5100 0.5382 137,027 +0.03(+5.55%)
May 28, 2024 0.5100 0.5200 0.5010 0.5099 26,960 -0.01(-1.75%)
May 24, 2024 0.5355 0.5355 0.5000 0.5190 28,406 +0.01(+1.76%)
May 23, 2024 0.5098 0.5209 0.5000 0.5100 111,611 -0.00(-0.27%)
May 22, 2024 0.5170 0.5256 0.5000 0.5114 73,485 -0.01(-1.31%)
May 21, 2024 0.5280 0.5340 0.5147 0.5182 18,957 -0.01(-2.65%)
May 20, 2024 0.5090 0.5340 0.5000 0.5323 36,923 +0.02(+4.37%)
May 17, 2024 0.5100 0.5198 0.5000 0.5100 77,716 +0.01(+1.19%)
May 16, 2024 0.5000 0.5200 0.4800 0.5040 126,302 +0.00(+0.30%)
May 15, 2024 0.5205 0.6187 0.4800 0.5025 394,456 -0.08(-13.36%)
May 14, 2024 0.5700 0.5919 0.5611 0.5800 49,963 -0.01(-0.85%)
May 13, 2024 0.5800 0.5947 0.5595 0.5850 32,984 +0.01(+0.86%)
May 10, 2024 0.5779 0.5800 0.5506 0.5800 100,049 +0.02(+2.84%)
May 09, 2024 0.5600 0.5900 0.5600 0.5640 31,813 -0.02(-2.64%)
May 08, 2024 0.5400 0.6108 0.5400 0.5793 435,993 +0.04(+6.49%)
May 07, 2024 0.5600 0.5700 0.5369 0.5440 76,774 -0.02(-2.87%)
May 06, 2024 0.5300 0.5898 0.5300 0.5601 74,225 +0.02(+3.53%)
May 03, 2024 0.5385 0.5585 0.5351 0.5410 30,693 -0.00(-0.73%)
May 02, 2024 0.5000 0.5500 0.5000 0.5450 58,833 +0.02(+4.17%)
May 01, 2024 0.5112 0.5618 0.5112 0.5232 69,144 -0.00(-0.72%)
Apr 30, 2024 0.5016 0.5393 0.5016 0.5270 103,175 +0.02(+3.27%)
Apr 29, 2024 0.5000 0.5525 0.4951 0.5103 827,405 +0.02(+4.38%)
Apr 26, 2024 0.4800 0.5198 0.4750 0.4889 185,824 +0.01(+2.00%)
Apr 25, 2024 0.4600 0.4800 0.4610 0.4793 30,562 +0.00(+0.78%)
Apr 24, 2024 0.4900 0.4867 0.4400 0.4756 50,515 -0.00(-0.40%)
Apr 23, 2024 0.4976 0.4976 0.4686 0.4775 32,410 -0.01(-1.63%)
Apr 22, 2024 0.4800 0.4995 0.4664 0.4854 83,851 +0.01(+1.10%)
Apr 19, 2024 0.5080 0.5080 0.4767 0.4801 42,039 -0.02(-4.46%)
Apr 18, 2024 0.5079 0.5200 0.4994 0.5025 27,892 -0.02(-3.86%)
Apr 17, 2024 0.4835 0.5397 0.4835 0.5227 65,191 +0.02(+4.85%)
Apr 16, 2024 0.5140 0.5140 0.4901 0.4985 60,039 -0.01(-2.10%)
Apr 15, 2024 0.5000 0.5100 0.4800 0.5092 389,895 -0.01(-1.13%)
Apr 12, 2024 0.5192 0.5301 0.5025 0.5150 568,565 -0.02(-2.85%)
Apr 11, 2024 0.5201 0.5624 0.5201 0.5301 378,986 -0.05(-8.48%)
Apr 10, 2024 0.4870 0.5858 0.4870 0.5792 270,434 -0.03(-4.22%)
Apr 09, 2024 0.6092 0.6154 0.5900 0.6047 43,538 -0.01(-1.74%)
Apr 08, 2024 0.6000 0.6184 0.5738 0.6154 41,835 +0.02(+2.57%)
Apr 05, 2024 0.5824 0.6000 0.5824 0.6000 36,049 +0.01(+1.35%)
Apr 04, 2024 0.6300 0.6300 0.5765 0.5920 37,955 +0.01(+2.53%)
Apr 03, 2024 0.5900 0.6150 0.5605 0.5774 173,930 -0.02(-3.35%)
Apr 02, 2024 0.5600 0.6205 0.5021 0.5974 247,296 +0.03(+4.42%)
Apr 01, 2024 0.6010 0.6088 0.5700 0.5721 185,678 -0.04(-6.21%)
Mar 28, 2024 0.6700 0.6700 0.6100 0.6100 229,218 -0.06(-9.59%)
Mar 27, 2024 0.6800 0.6775 0.6500 0.6747 410,375 +0.00(+0.33%)
Mar 26, 2024 0.6700 0.6775 0.6600 0.6725 27,454 +0.00(+0.37%)
Mar 25, 2024 0.6950 0.6950 0.6600 0.6700 23,362 -0.01(-1.46%)
Mar 22, 2024 0.6800 0.6800 0.6501 0.6799 46,291 +0.00(+0.73%)
Mar 21, 2024 0.6950 0.6950 0.6598 0.6750 130,878 +0.02(+3.04%)
Mar 20, 2024 0.6600 0.6725 0.6526 0.6551 23,309 -0.00(-0.46%)
Mar 19, 2024 0.6530 0.6699 0.6432 0.6581 73,601 +0.00(+0.47%)
Mar 18, 2024 0.6800 0.6900 0.6467 0.6550 103,689 +0.01(+1.87%)
Mar 15, 2024 0.6600 0.6799 0.6430 0.6430 71,459 -0.02(-2.58%)
Mar 14, 2024 0.6800 0.6880 0.6500 0.6600 78,889 -0.01(-1.71%)
Mar 13, 2024 0.7000 0.7000 0.6700 0.6715 52,322 -0.01(-1.97%)
Mar 12, 2024 0.7018 0.7100 0.6739 0.6850 50,592 -0.03(-3.95%)
Mar 11, 2024 0.6800 0.7198 0.6665 0.7132 139,803 +0.04(+6.45%)
Mar 08, 2024 0.6620 0.6780 0.6600 0.6700 14,666 +0.01(+1.35%)
Mar 07, 2024 0.6700 0.6900 0.6601 0.6611 32,928 +0.00(+0.15%)
Mar 06, 2024 0.6807 0.6807 0.6505 0.6601 118,810 -0.02(-2.75%)
Mar 05, 2024 0.6799 0.6897 0.6700 0.6788 24,659 +0.01(+0.98%)
Mar 04, 2024 0.6700 0.6899 0.6600 0.6722 45,173 +0.01(+1.69%)
Mar 01, 2024 0.6899 0.6999 0.6500 0.6610 52,231 -0.02(-2.82%)
Feb 29, 2024 0.6900 0.7033 0.6699 0.6802 45,147 +0.00(+0.03%)
Feb 28, 2024 0.6900 0.7138 0.6589 0.6800 63,063 -0.01(-1.02%)
Feb 27, 2024 0.6800 0.7157 0.6707 0.6870 56,837 +0.00(+0.47%)
Feb 26, 2024 0.6900 0.6900 0.6512 0.6838 38,138 +0.02(+2.83%)
Feb 23, 2024 0.7132 0.7132 0.6600 0.6650 77,968 -0.03(-5.00%)
Feb 22, 2024 0.7400 0.7400 0.6800 0.7000 73,579 +0.02(+3.09%)
Feb 21, 2024 0.6300 0.7065 0.6201 0.6790 190,216 +0.06(+10.37%)
Feb 20, 2024 0.6300 0.6400 0.6111 0.6152 34,320 -0.01(-2.35%)
Feb 16, 2024 0.6107 0.6449 0.6107 0.6300 11,849 +0.00(+0.02%)
Feb 15, 2024 0.5954 0.6379 0.5800 0.6299 35,948 +0.03(+4.98%)
Feb 14, 2024 0.6102 0.6450 0.5853 0.6000 112,566 -0.01(-1.67%)
Feb 13, 2024 0.6205 0.6450 0.6102 0.6102 62,784 -0.01(-1.64%)
Feb 12, 2024 0.6390 0.6400 0.6190 0.6204 47,679 -0.02(-2.61%)
Feb 09, 2024 0.6400 0.6450 0.6103 0.6370 29,039 +0.03(+4.39%)
Feb 08, 2024 0.6200 0.6300 0.6102 0.6102 32,902 +0.00(+0.00%)
Feb 07, 2024 0.6200 0.6200 0.6102 0.6102 12,417 -0.01(-1.58%)
Feb 06, 2024 0.6200 0.6400 0.6200 0.6200 27,858 +0.00(+0.42%)
Feb 05, 2024 0.5800 0.6281 0.5800 0.6174 185,136 -0.01(-1.52%)
Feb 02, 2024 0.6900 0.6900 0.6103 0.6269 83,063 -0.03(-4.87%)
Feb 01, 2024 0.7178 0.7178 0.6351 0.6590 105,004 -0.03(-3.94%)
Jan 31, 2024 0.7101 0.7198 0.6860 0.6860 42,553 -0.03(-4.72%)
Jan 30, 2024 0.7120 0.7202 0.6900 0.7200 39,210 -0.00(-0.03%)
Jan 29, 2024 0.7400 0.7400 0.7110 0.7202 46,684 -0.02(-2.68%)
Jan 26, 2024 0.7200 0.7400 0.7200 0.7400 44,857 +0.03(+3.93%)
Jan 25, 2024 0.7100 0.7397 0.7100 0.7120 83,726 -0.01(-1.11%)
Jan 24, 2024 0.7300 0.7396 0.7100 0.7200 42,320 -0.01(-0.83%)
Jan 23, 2024 0.7200 0.7400 0.7100 0.7260 32,524 +0.00(+0.55%)
Jan 22, 2024 0.7200 0.7596 0.7102 0.7220 37,220 +0.01(+0.98%)
Jan 19, 2024 0.7100 0.7300 0.7000 0.7150 50,076 +0.01(+0.70%)
Jan 18, 2024 0.7599 0.7599 0.7100 0.7100 104,115 -0.05(-6.57%)
Jan 17, 2024 0.7500 0.7600 0.7251 0.7599 37,237 +0.01(+1.89%)
Jan 16, 2024 0.7670 0.7800 0.7322 0.7458 83,064 +0.01(+1.24%)
Jan 12, 2024 0.7500 0.7600 0.7350 0.7367 9,241 -0.01(-1.77%)
Jan 11, 2024 0.7376 0.7600 0.7222 0.7500 19,688 -0.01(-1.32%)
Jan 10, 2024 0.7500 0.7647 0.7420 0.7600 66,462 +0.01(+1.35%)
Jan 09, 2024 0.7564 0.7569 0.7444 0.7499 34,973 -0.01(-1.85%)
Jan 08, 2024 0.7616 0.7790 0.7600 0.7640 31,528 -0.01(-0.77%)
Jan 05, 2024 0.7800 0.7800 0.7604 0.7699 91,103 +0.00(+0.59%)
Jan 04, 2024 0.7800 0.7800 0.7512 0.7654 54,836 -0.01(-0.97%)
Jan 03, 2024 0.7600 0.7800 0.7400 0.7729 118,182 +0.02(+2.40%)
Jan 02, 2024 0.7300 0.7548 0.7200 0.7548 90,224 +0.02(+2.71%)
Dec 29, 2023 0.7200 0.7450 0.7198 0.7349 81,614 +0.00(+0.37%)
Dec 28, 2023 0.7000 0.7581 0.7020 0.7322 67,962 +0.01(+1.68%)
Dec 27, 2023 0.7020 0.7616 0.7020 0.7201 215,220 +0.00(+0.03%)
Dec 26, 2023 0.7030 0.7280 0.7029 0.7199 78,587 +0.01(+1.54%)
Dec 22, 2023 0.7199 0.7200 0.7079 0.7090 39,026 -0.00(-0.51%)
Dec 21, 2023 0.7028 0.7279 0.7028 0.7126 25,206 -0.00(-0.61%)
Dec 20, 2023 0.7020 0.7380 0.7020 0.7170 148,928 +0.01(+0.70%)
Dec 19, 2023 0.7202 0.7390 0.6955 0.7120 112,126 -0.01(-1.14%)
Dec 18, 2023 0.7200 0.7400 0.7200 0.7202 44,452 +0.00(+0.04%)
Dec 15, 2023 0.7305 0.7599 0.7199 0.7199 78,418 -0.02(-2.36%)
Dec 14, 2023 0.7250 0.7400 0.6950 0.7373 189,045 +0.03(+3.82%)
Dec 13, 2023 0.6903 0.7300 0.6903 0.7102 79,711 -0.00(-0.67%)
Dec 12, 2023 0.6999 0.7200 0.6981 0.7150 42,464 -0.01(-0.69%)
Dec 11, 2023 0.7000 0.7399 0.6910 0.7200 182,809 -0.01(-1.37%)
Dec 08, 2023 0.7350 0.7350 0.7101 0.7300 82,612 +0.01(+1.67%)
Dec 07, 2023 0.7300 0.7300 0.6800 0.7180 77,460 +0.01(+1.14%)
Dec 06, 2023 0.6800 0.7430 0.6800 0.7099 162,149 +0.02(+2.57%)
Dec 05, 2023 0.7600 0.7600 0.6800 0.6921 199,295 -0.07(-8.93%)
Dec 04, 2023 0.7400 0.7600 0.7302 0.7600 177,744 +0.02(+2.94%)
Dec 01, 2023 0.7383 0.7383 0.7200 0.7383 49,476 +0.03(+3.99%)
Nov 30, 2023 0.7200 0.7294 0.6900 0.7100 90,319 +0.00(+0.03%)
Nov 29, 2023 0.7137 0.7311 0.7098 0.7098 82,251 -0.02(-2.16%)
Nov 28, 2023 0.6876 0.7318 0.6876 0.7255 111,386 +0.04(+6.07%)
Nov 27, 2023 0.6700 0.7133 0.6670 0.6840 98,353 -0.02(-2.29%)
Nov 24, 2023 0.6800 0.7000 0.6700 0.7000 63,241 +0.02(+2.94%)
Nov 22, 2023 0.6799 0.6800 0.6651 0.6800 27,963 +0.00(+0.00%)
Nov 21, 2023 0.7100 0.7100 0.6738 0.6800 48,315 -0.03(-4.23%)
Nov 20, 2023 0.6800 0.7100 0.6700 0.7100 100,571 +0.01(+1.43%)
Nov 17, 2023 0.6900 0.7050 0.6612 0.7000 76,563 +0.02(+3.11%)
Nov 16, 2023 0.7000 0.7100 0.6600 0.6789 17,988 -0.02(-3.29%)
Nov 15, 2023 0.6950 0.7113 0.6800 0.7020 86,547 +0.02(+2.65%)
Nov 14, 2023 0.7000 0.7200 0.6700 0.6839 120,434 +0.01(+2.07%)
Nov 13, 2023 0.6900 0.7100 0.6266 0.6700 154,550 -0.02(-2.76%)
Nov 10, 2023 0.7200 0.7333 0.6717 0.6890 33,663 -0.00(-0.39%)
Nov 09, 2023 0.6590 0.7193 0.6476 0.6917 94,826 +0.02(+3.24%)
Nov 08, 2023 0.7392 0.7400 0.6650 0.6700 27,367 -0.02(-2.19%)
Nov 07, 2023 0.6900 0.7170 0.6750 0.6850 162,392 -0.01(-0.75%)
Nov 06, 2023 0.6986 0.7100 0.6805 0.6902 52,271 -0.02(-2.78%)
Nov 03, 2023 0.7500 0.7774 0.7099 0.7099 205,516 -0.04(-4.72%)
Nov 02, 2023 0.8100 0.8133 0.7333 0.7451 401,923 -0.07(-8.37%)
Nov 01, 2023 0.8508 0.8508 0.7761 0.8132 312,861 +0.00(+0.38%)
Oct 31, 2023 0.8200 0.8480 0.7950 0.8101 68,179 -0.04(-4.58%)
Oct 30, 2023 0.8196 0.8525 0.8098 0.8490 188,459 +0.00(+0.47%)
Oct 27, 2023 0.8499 0.8499 0.8100 0.8450 310,792 +0.02(+1.93%)
Oct 26, 2023 0.7900 0.8348 0.7730 0.8290 290,600 +0.04(+5.42%)
Oct 25, 2023 0.8200 0.8505 0.7537 0.7864 262,891 -0.03(-4.21%)
Oct 24, 2023 0.8375 0.8852 0.8164 0.8210 492,072 -0.02(-2.26%)
Oct 23, 2023 0.8500 0.8842 0.8100 0.8400 570,810 -0.02(-2.42%)
Oct 20, 2023 0.8912 0.8999 0.8103 0.8608 36,531 +0.02(+2.35%)
Oct 19, 2023 0.8615 0.9179 0.8100 0.8410 280,835 -0.01(-0.71%)
Oct 18, 2023 0.9000 0.9000 0.8136 0.8470 138,894 -0.01(-1.51%)
Oct 17, 2023 0.8100 0.8700 0.8100 0.8600 363,762 +0.06(+7.09%)
Oct 16, 2023 0.7401 0.8300 0.7690 0.8031 94,967 +0.03(+4.31%)
Oct 13, 2023 0.7650 0.7699 0.7150 0.7699 18,602 -0.01(-1.28%)
Oct 12, 2023 0.7737 0.8084 0.7600 0.7799 52,164 +0.01(+0.80%)
Oct 11, 2023 0.8000 0.8050 0.7632 0.7737 26,486 -0.01(-0.93%)
Oct 10, 2023 0.7900 0.8200 0.7699 0.7810 108,391 -0.01(-1.14%)
Oct 09, 2023 0.7100 0.7900 0.6999 0.7900 206,242 +0.09(+12.86%)
Oct 06, 2023 0.6800 0.7051 0.6650 0.7000 51,971 +0.02(+2.49%)
Oct 05, 2023 0.6900 0.6900 0.6801 0.6830 22,329 -0.01(-1.24%)
Oct 04, 2023 0.6400 0.7000 0.6400 0.6916 56,936 +0.04(+5.43%)
Oct 03, 2023 0.6690 0.6700 0.6450 0.6560 24,820 +0.00(+0.12%)
Oct 02, 2023 0.6800 0.6800 0.6231 0.6552 64,262 -0.01(-2.21%)
Sep 29, 2023 0.6700 0.7000 0.6700 0.6700 51,333 -0.00(-0.03%)
Sep 28, 2023 0.6860 0.6900 0.6700 0.6702 62,238 -0.02(-2.84%)
Sep 27, 2023 0.6778 0.6982 0.6778 0.6898 22,544 +0.01(+0.86%)
Sep 26, 2023 0.6700 0.7000 0.6700 0.6839 29,584 +0.00(+0.25%)
Sep 25, 2023 0.6800 0.6858 0.6700 0.6822 71,390 -0.03(-3.85%)
Sep 22, 2023 0.7100 0.7100 0.6577 0.7095 51,439 +0.01(+1.36%)
Sep 21, 2023 0.7050 0.7199 0.6752 0.7000 49,451 -0.01(-0.71%)
Sep 20, 2023 0.6900 0.7170 0.6561 0.7050 109,371 +0.03(+5.22%)
Sep 19, 2023 0.6500 0.6730 0.6132 0.6700 34,249 +0.05(+8.06%)
Sep 18, 2023 0.6518 0.6800 0.6161 0.6200 56,364 -0.05(-7.74%)
Sep 15, 2023 0.6200 0.7267 0.6200 0.6720 336,882 +0.06(+9.27%)
Sep 14, 2023 0.5800 0.6206 0.5487 0.6150 244,289 +0.05(+9.74%)
Sep 13, 2023 0.5985 0.5985 0.5580 0.5604 141,292 +0.01(+2.08%)
Sep 12, 2023 0.5609 0.5690 0.5410 0.5490 92,742 -0.01(-2.14%)
Sep 11, 2023 0.5620 0.5909 0.5530 0.5610 46,381 -0.01(-1.61%)
Sep 08, 2023 0.6181 0.6261 0.5600 0.5702 96,774 -0.06(-9.41%)
Sep 07, 2023 0.6359 0.6483 0.6200 0.6294 41,896 -0.02(-2.57%)
Sep 06, 2023 0.6606 0.6606 0.6258 0.6460 27,798 +0.00(+0.29%)
Sep 05, 2023 0.6360 0.6606 0.6219 0.6441 54,942 -0.01(-1.30%)
Sep 01, 2023 0.6699 0.7121 0.6201 0.6526 104,163 -0.02(-3.18%)
Aug 31, 2023 0.6980 0.7199 0.6690 0.6740 195,354 -0.04(-5.07%)
Aug 30, 2023 0.6219 0.7100 0.6101 0.7100 331,886 +0.07(+11.64%)
Aug 29, 2023 0.6200 0.6364 0.6000 0.6360 113,412 +0.02(+2.96%)
Aug 28, 2023 0.6400 0.6400 0.5840 0.6177 186,335 -0.01(-2.05%)
Aug 25, 2023 0.5810 0.6370 0.5810 0.6306 405,446 +0.05(+8.72%)
Aug 24, 2023 0.5772 0.5999 0.5603 0.5800 140,116 +0.00(+0.57%)
Aug 23, 2023 0.5700 0.5767 0.5420 0.5767 83,447 +0.01(+1.91%)
Aug 22, 2023 0.5700 0.5700 0.5300 0.5659 161,476 +0.01(+2.52%)
Aug 21, 2023 0.5442 0.5624 0.5300 0.5520 114,024 -0.01(-1.60%)
Aug 18, 2023 0.5691 0.5750 0.5300 0.5610 164,433 -0.01(-2.43%)
Aug 17, 2023 0.5100 0.5879 0.4900 0.5750 698,893 +0.09(+18.17%)
Aug 16, 2023 0.5000 0.5300 0.4700 0.4866 808,376 -0.05(-9.05%)
Aug 15, 2023 0.6310 0.6560 0.5072 0.5350 4,739,841 -0.01(-2.71%)
Aug 14, 2023 0.5500 0.5570 0.5200 0.5499 2,777,638 +0.00(+0.35%)
Aug 11, 2023 0.5161 0.5600 0.5161 0.5480 237,240 +0.01(+2.05%)
Aug 10, 2023 0.5400 0.5599 0.5300 0.5370 211,206 -0.01(-1.49%)
Aug 09, 2023 0.5330 0.5600 0.5301 0.5451 189,964 +0.00(+0.13%)
Aug 08, 2023 0.5350 0.5600 0.5300 0.5444 339,231 +0.00(+0.54%)
Aug 07, 2023 0.5525 0.5800 0.5250 0.5415 758,387 -0.01(-1.72%)
Aug 04, 2023 0.7300 0.7300 0.5311 0.5510 1,952,560 -0.18(-24.53%)
Aug 03, 2023 0.9700 0.9930 0.5700 0.7301 3,266,394 -0.25(-25.44%)
Aug 02, 2023 1.010 1.030 0.9700 0.9792 54,415 -0.02(-2.47%)
Aug 01, 2023 0.9900 1.050 0.9899 1.004 150,654 +0.00(+0.40%)
Jul 31, 2023 1.020 1.030 1.000 1.000 57,795 -0.02(-1.96%)
Jul 28, 2023 1.050 1.050 0.9684 1.020 99,879 -0.02(-1.92%)
Jul 27, 2023 1.000 1.100 1.000 1.040 222,958 +0.03(+2.97%)
Jul 26, 2023 0.9800 1.010 0.9800 1.010 45,891 +0.01(+1.00%)
Jul 25, 2023 1.000 1.010 1.000 1.000 108,770 -0.01(-0.99%)
Jul 24, 2023 1.030 1.060 0.9850 1.010 163,869 -0.03(-2.88%)
Jul 21, 2023 1.070 1.070 1.020 1.040 61,147 -0.03(-2.80%)
Jul 20, 2023 1.070 1.080 1.060 1.070 32,570 +0.01(+0.94%)
Jul 19, 2023 1.070 1.070 1.040 1.060 61,345 -0.01(-0.93%)
Jul 18, 2023 1.090 1.106 1.042 1.070 255,308 -0.03(-2.73%)
Jul 17, 2023 1.120 1.120 1.100 1.100 93,490 -0.02(-2.22%)
Jul 14, 2023 1.140 1.150 1.120 1.125 44,031 -0.00(-0.44%)
Jul 13, 2023 1.150 1.190 1.130 1.130 174,062 +0.00(+0.00%)
Jul 12, 2023 1.150 1.150 1.130 1.130 36,574 +0.00(+0.00%)
Jul 11, 2023 1.130 1.150 1.120 1.130 129,371 +0.00(+0.00%)
Jul 10, 2023 1.170 1.170 1.120 1.130 100,664 -0.02(-1.74%)
Jul 07, 2023 1.150 1.170 1.140 1.150 125,350 +0.00(+0.00%)
Jul 06, 2023 1.150 1.180 1.110 1.150 103,513 +0.00(+0.44%)
Jul 05, 2023 1.180 1.180 1.130 1.145 56,192 -0.03(-2.97%)
Jul 03, 2023 1.170 1.180 1.120 1.180 70,671 +0.03(+2.61%)
Jun 30, 2023 1.120 1.150 1.120 1.150 81,144 +0.00(+0.00%)
Jun 29, 2023 1.140 1.150 1.110 1.150 73,805 +0.01(+0.88%)
Jun 28, 2023 1.180 1.180 1.130 1.140 192,484 +0.00(+0.00%)
Jun 27, 2023 1.100 1.150 1.100 1.140 89,939 -0.01(-0.87%)
Jun 26, 2023 1.160 1.240 1.100 1.150 1,114,847 -0.03(-2.54%)
Jun 23, 2023 1.160 1.185 1.120 1.180 202,448 +0.02(+1.72%)
Jun 22, 2023 1.190 1.190 1.100 1.160 150,971 +0.00(+0.00%)
Jun 21, 2023 1.130 1.300 1.075 1.160 2,899,646 +0.00(+0.00%)
Jun 20, 2023 1.140 1.170 1.020 1.160 312,171 -0.01(-0.85%)
Jun 16, 2023 1.000 1.172 1.000 1.170 299,805 +0.15(+14.71%)
Jun 15, 2023 1.050 1.085 0.9765 1.020 197,392 -0.03(-2.86%)
Jun 14, 2023 1.090 1.110 1.040 1.050 84,925 -0.05(-4.55%)
Jun 13, 2023 1.180 1.180 1.080 1.100 189,431 -0.06(-5.17%)
Jun 12, 2023 1.120 1.210 1.110 1.160 308,633 +0.04(+3.57%)
Jun 09, 2023 1.180 1.203 1.110 1.120 52,747 -0.08(-6.67%)
Jun 08, 2023 1.180 1.210 1.140 1.200 99,006 +0.07(+6.19%)
Jun 07, 2023 1.170 1.220 1.130 1.130 96,304 -0.08(-6.48%)
Jun 06, 2023 1.170 1.220 1.130 1.208 196,367 +0.05(+4.22%)
Jun 05, 2023 1.030 1.160 1.030 1.159 212,460 +0.12(+11.48%)
Jun 02, 2023 1.040 1.040 0.9672 1.040 118,240 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.