Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

6.140 +0.040 (+0.66%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.900 1.900 1.800 1.860 44,763 +0.00(+0.00%)
May 30, 2023 1.780 1.900 1.766 1.860 21,737 +0.08(+4.49%)
May 26, 2023 1.710 1.810 1.680 1.780 26,643 +0.05(+2.89%)
May 25, 2023 1.740 1.760 1.688 1.730 49,348 -0.01(-0.57%)
May 24, 2023 1.710 1.750 1.680 1.740 12,572 +0.04(+2.35%)
May 23, 2023 1.860 1.900 1.680 1.700 108,374 -0.14(-7.61%)
May 22, 2023 1.790 1.900 1.754 1.840 26,337 +0.04(+2.22%)
May 19, 2023 1.720 1.800 1.640 1.800 89,342 +0.18(+11.11%)
May 18, 2023 1.710 1.735 1.570 1.620 72,592 -0.11(-6.36%)
May 17, 2023 1.790 1.820 1.700 1.730 41,779 -0.09(-4.95%)
May 16, 2023 2.000 2.000 1.770 1.820 47,113 -0.11(-5.70%)
May 15, 2023 1.870 1.950 1.810 1.930 29,214 +0.04(+2.12%)
May 12, 2023 1.970 1.970 1.854 1.890 17,838 -0.03(-1.56%)
May 11, 2023 1.880 2.022 1.816 1.920 187,570 +0.04(+2.13%)
May 10, 2023 1.830 1.919 1.820 1.880 36,557 +0.06(+3.30%)
May 09, 2023 1.870 1.870 1.690 1.820 51,534 -0.10(-5.21%)
May 08, 2023 1.870 1.970 1.870 1.920 26,511 -0.05(-2.54%)
May 05, 2023 1.750 2.047 1.750 1.970 142,377 +0.23(+13.22%)
May 04, 2023 1.540 1.750 1.530 1.740 77,266 +0.22(+14.47%)
May 03, 2023 1.450 1.570 1.450 1.520 60,901 +0.01(+0.66%)
May 02, 2023 1.590 1.590 1.450 1.510 34,809 -0.08(-5.03%)
May 01, 2023 1.440 1.610 1.430 1.590 45,469 +0.16(+11.19%)
Apr 28, 2023 1.490 1.490 1.430 1.430 43,233 -0.02(-1.38%)
Apr 27, 2023 1.460 1.530 1.430 1.450 34,571 -0.02(-1.36%)
Apr 26, 2023 1.500 1.520 1.460 1.470 21,588 -0.06(-3.92%)
Apr 25, 2023 1.530 1.550 1.480 1.530 75,361 -0.05(-3.16%)
Apr 24, 2023 1.560 1.580 1.520 1.580 40,454 +0.00(+0.00%)
Apr 21, 2023 1.560 1.600 1.500 1.580 31,521 +0.03(+1.94%)
Apr 20, 2023 1.560 1.610 1.520 1.550 28,310 -0.05(-3.13%)
Apr 19, 2023 1.610 1.610 1.560 1.600 35,270 +0.04(+2.56%)
Apr 18, 2023 1.600 1.640 1.552 1.560 61,264 +0.07(+4.70%)
Apr 17, 2023 1.500 1.550 1.490 1.490 67,110 +0.00(+0.00%)
Apr 14, 2023 1.570 1.615 1.450 1.490 57,380 -0.08(-5.10%)
Apr 13, 2023 1.510 1.640 1.510 1.570 25,404 +0.04(+2.61%)
Apr 12, 2023 1.540 1.580 1.500 1.530 11,342 +0.01(+0.66%)
Apr 11, 2023 1.540 1.550 1.500 1.520 29,836 -0.01(-0.65%)
Apr 10, 2023 1.610 1.615 1.500 1.530 63,828 -0.10(-6.13%)
Apr 06, 2023 1.720 1.810 1.627 1.630 41,479 -0.14(-7.91%)
Apr 05, 2023 1.840 1.840 1.710 1.770 62,934 -0.06(-3.28%)
Apr 04, 2023 1.930 1.940 1.810 1.830 24,255 -0.10(-5.18%)
Apr 03, 2023 1.860 1.940 1.850 1.930 32,031 +0.04(+2.12%)
Mar 31, 2023 1.850 1.910 1.800 1.890 37,453 +0.08(+4.42%)
Mar 30, 2023 1.820 1.920 1.720 1.810 85,916 -0.05(-2.69%)
Mar 29, 2023 1.830 1.918 1.812 1.860 24,081 +0.01(+0.54%)
Mar 28, 2023 1.810 1.860 1.760 1.850 78,787 +0.03(+1.65%)
Mar 27, 2023 1.790 1.820 1.700 1.820 42,408 +0.00(+0.00%)
Mar 24, 2023 1.810 1.880 1.799 1.820 63,993 -0.03(-1.62%)
Mar 23, 2023 1.810 1.930 1.780 1.850 71,283 +0.03(+1.65%)
Mar 22, 2023 1.900 1.920 1.790 1.820 194,519 -0.10(-5.21%)
Mar 21, 2023 1.700 1.920 1.700 1.920 83,531 +0.22(+12.94%)
Mar 20, 2023 1.630 1.700 1.620 1.700 65,596 +0.07(+4.29%)
Mar 17, 2023 1.690 1.700 1.595 1.630 33,834 -0.04(-2.40%)
Mar 16, 2023 1.700 1.760 1.630 1.670 52,551 -0.01(-0.60%)
Mar 15, 2023 1.720 1.760 1.630 1.680 94,178 -0.06(-3.45%)
Mar 14, 2023 1.610 1.800 1.550 1.740 121,551 +0.22(+14.47%)
Mar 13, 2023 1.340 1.929 1.300 1.520 748,714 +0.17(+12.59%)
Mar 10, 2023 1.500 1.500 1.220 1.350 240,316 -0.10(-6.90%)
Mar 09, 2023 1.720 2.230 1.440 1.450 621,441 -0.23(-13.69%)
Mar 08, 2023 1.680 1.950 1.610 1.680 85,678 -0.02(-1.18%)
Mar 07, 2023 1.800 1.828 1.670 1.700 34,455 -0.11(-6.08%)
Mar 06, 2023 1.850 1.910 1.780 1.810 29,747 -0.04(-2.16%)
Mar 03, 2023 1.890 1.920 1.820 1.850 26,179 -0.02(-1.07%)
Mar 02, 2023 1.850 1.910 1.830 1.870 37,718 -0.02(-1.06%)
Mar 01, 2023 1.770 2.020 1.730 1.890 116,632 +0.12(+6.78%)
Feb 28, 2023 1.830 1.890 1.740 1.770 89,195 -0.08(-4.32%)
Feb 27, 2023 2.040 2.070 1.800 1.850 84,518 -0.19(-9.31%)
Feb 24, 2023 2.060 2.100 2.025 2.040 48,324 -0.09(-4.23%)
Feb 23, 2023 2.410 2.620 2.080 2.130 76,578 -0.24(-10.13%)
Feb 22, 2023 2.470 2.490 2.320 2.370 51,533 -0.11(-4.44%)
Feb 21, 2023 2.650 2.720 2.405 2.480 44,459 -0.24(-8.82%)
Feb 17, 2023 2.610 2.720 2.610 2.720 34,426 +0.07(+2.64%)
Feb 16, 2023 2.670 2.750 2.610 2.650 132,782 +0.02(+0.76%)
Feb 15, 2023 2.810 2.870 2.610 2.630 69,685 -0.22(-7.72%)
Feb 14, 2023 2.950 2.960 2.850 2.850 45,885 -0.07(-2.40%)
Feb 13, 2023 2.880 2.980 2.860 2.920 49,265 +0.02(+0.69%)
Feb 10, 2023 2.910 2.990 2.810 2.900 86,828 +0.00(+0.00%)
Feb 09, 2023 2.930 2.980 2.890 2.900 55,704 +0.01(+0.35%)
Feb 08, 2023 3.000 3.000 2.880 2.890 98,839 -0.16(-5.25%)
Feb 07, 2023 2.980 3.050 2.915 3.050 92,422 +0.04(+1.33%)
Feb 06, 2023 2.960 3.020 2.860 3.010 44,551 +0.01(+0.33%)
Feb 03, 2023 2.890 3.020 2.832 3.000 81,531 +0.09(+3.09%)
Feb 02, 2023 2.960 3.056 2.910 2.910 47,779 -0.08(-2.68%)
Feb 01, 2023 3.000 3.062 2.950 2.990 37,472 -0.01(-0.33%)
Jan 31, 2023 3.020 3.136 2.991 3.000 58,851 -0.01(-0.33%)
Jan 30, 2023 3.030 3.200 2.890 3.010 107,084 +0.01(+0.33%)
Jan 27, 2023 2.990 3.050 2.910 3.000 48,706 +0.01(+0.33%)
Jan 26, 2023 3.070 3.070 2.870 2.990 64,103 -0.02(-0.66%)
Jan 25, 2023 2.960 3.050 2.860 3.010 59,472 +0.06(+2.03%)
Jan 24, 2023 2.840 2.990 2.840 2.950 111,815 +0.08(+2.61%)
Jan 23, 2023 3.000 3.140 2.860 2.875 105,201 -0.12(-4.17%)
Jan 20, 2023 2.900 3.050 2.700 3.000 236,950 -0.05(-1.64%)
Jan 19, 2023 3.130 3.190 2.310 3.050 692,785 -0.09(-2.87%)
Jan 18, 2023 2.770 3.338 2.770 3.140 415,430 +0.41(+15.02%)
Jan 17, 2023 2.640 2.870 2.640 2.730 158,923 +0.09(+3.41%)
Jan 13, 2023 2.360 2.799 2.340 2.640 308,514 +0.28(+11.86%)
Jan 12, 2023 2.190 2.390 2.140 2.360 149,281 +0.18(+8.26%)
Jan 11, 2023 2.150 2.230 2.100 2.180 73,919 +0.03(+1.40%)
Jan 10, 2023 2.230 2.230 2.100 2.150 186,165 -0.05(-2.27%)
Jan 09, 2023 2.110 2.240 2.075 2.200 187,269 +0.14(+6.80%)
Jan 06, 2023 2.050 2.140 1.920 2.060 141,935 +0.04(+1.98%)
Jan 05, 2023 2.020 2.060 1.990 2.020 194,902 +0.02(+1.00%)
Jan 04, 2023 1.890 2.030 1.860 2.000 273,870 +0.16(+8.70%)
Jan 03, 2023 1.850 1.870 1.790 1.840 243,653 +0.04(+2.22%)
Dec 30, 2022 1.640 1.870 1.610 1.800 256,225 +0.16(+9.76%)
Dec 29, 2022 1.550 1.730 1.508 1.640 257,442 +0.00(+0.00%)
Dec 28, 2022 1.270 1.670 1.270 1.640 450,676 +0.36(+28.12%)
Dec 27, 2022 1.330 1.540 1.280 1.280 458,799 -0.01(-0.78%)
Dec 23, 2022 1.300 1.360 1.240 1.290 169,153 -0.03(-2.27%)
Dec 22, 2022 1.280 1.330 1.220 1.320 138,085 +0.02(+1.54%)
Dec 21, 2022 1.330 1.338 1.260 1.300 114,926 -0.05(-3.70%)
Dec 20, 2022 1.420 1.450 1.320 1.350 116,874 -0.09(-6.25%)
Dec 19, 2022 1.540 1.586 1.400 1.440 80,114 -0.04(-2.70%)
Dec 16, 2022 1.540 1.540 1.450 1.480 333,898 -0.02(-1.33%)
Dec 15, 2022 1.480 1.510 1.450 1.500 46,445 +0.02(+1.35%)
Dec 14, 2022 1.550 1.675 1.460 1.480 196,985 -0.07(-4.52%)
Dec 13, 2022 1.610 1.620 1.510 1.550 108,778 -0.02(-1.27%)
Dec 12, 2022 1.560 1.650 1.560 1.570 62,278 -0.02(-1.26%)
Dec 09, 2022 1.570 1.650 1.560 1.590 113,286 +0.00(+0.00%)
Dec 08, 2022 1.630 1.650 1.470 1.590 131,876 -0.06(-3.64%)
Dec 07, 2022 1.700 1.730 1.605 1.650 36,010 -0.06(-3.51%)
Dec 06, 2022 1.860 1.864 1.710 1.710 58,880 -0.15(-8.06%)
Dec 05, 2022 1.950 1.989 1.720 1.860 145,872 -0.11(-5.58%)
Dec 02, 2022 2.020 2.040 1.950 1.970 55,360 -0.09(-4.37%)
Dec 01, 2022 2.090 2.090 1.970 2.060 125,282 -0.05(-2.37%)
Nov 30, 2022 2.090 2.130 2.030 2.110 40,407 +0.04(+1.93%)
Nov 29, 2022 2.170 2.190 2.058 2.070 89,138 -0.10(-4.61%)
Nov 28, 2022 2.190 2.240 2.100 2.170 32,330 -0.01(-0.46%)
Nov 25, 2022 2.020 2.188 2.020 2.180 49,696 +0.16(+7.92%)
Nov 23, 2022 2.090 2.120 2.000 2.020 71,653 -0.07(-3.35%)
Nov 22, 2022 2.070 2.210 2.030 2.090 112,826 +0.02(+0.97%)
Nov 21, 2022 2.130 2.190 2.070 2.070 70,266 -0.09(-4.17%)
Nov 18, 2022 2.250 2.300 2.110 2.160 78,152 -0.06(-2.70%)
Nov 17, 2022 2.320 2.380 2.200 2.220 183,259 -0.16(-6.72%)
Nov 16, 2022 2.360 2.520 2.330 2.380 107,042 +0.01(+0.42%)
Nov 15, 2022 2.500 2.560 2.360 2.370 66,020 -0.11(-4.44%)
Nov 14, 2022 2.510 2.640 2.420 2.480 116,147 -0.03(-1.20%)
Nov 11, 2022 2.360 2.730 2.360 2.510 371,704 +0.15(+6.36%)
Nov 10, 2022 2.220 2.470 2.220 2.360 189,180 +0.21(+9.77%)
Nov 09, 2022 2.310 2.310 2.130 2.150 114,429 -0.13(-5.70%)
Nov 08, 2022 2.140 2.410 2.140 2.280 109,008 +0.07(+3.17%)
Nov 07, 2022 2.250 2.300 2.200 2.210 118,007 +0.00(+0.00%)
Nov 04, 2022 2.330 2.330 2.130 2.210 120,670 -0.12(-5.15%)
Nov 03, 2022 2.250 2.450 2.230 2.330 126,167 +0.05(+2.19%)
Nov 02, 2022 2.400 2.425 2.110 2.280 383,528 -0.07(-2.98%)
Nov 01, 2022 2.360 2.750 2.330 2.350 767,030 +0.04(+1.73%)
Oct 31, 2022 2.170 2.400 2.040 2.310 558,949 +0.10(+4.52%)
Oct 28, 2022 1.950 2.300 1.910 2.210 766,417 +0.28(+14.51%)
Oct 27, 2022 1.770 1.990 1.700 1.930 449,179 +0.19(+10.92%)
Oct 26, 2022 1.670 1.870 1.670 1.740 315,696 +0.08(+4.82%)
Oct 25, 2022 1.590 1.730 1.510 1.660 419,041 +0.12(+7.79%)
Oct 24, 2022 1.640 1.660 1.540 1.540 196,434 -0.04(-2.53%)
Oct 21, 2022 1.430 1.600 1.410 1.580 318,297 +0.12(+8.22%)
Oct 20, 2022 1.400 1.600 1.352 1.460 409,724 +0.11(+8.15%)
Oct 19, 2022 1.270 1.390 1.200 1.350 292,842 +0.05(+3.85%)
Oct 18, 2022 1.300 1.360 1.250 1.300 193,129 -0.03(-2.26%)
Oct 17, 2022 1.250 1.330 1.180 1.330 461,008 +0.06(+4.72%)
Oct 14, 2022 1.260 1.330 1.250 1.270 496,552 +0.00(+0.00%)
Oct 13, 2022 1.290 1.390 1.250 1.270 162,425 -0.07(-5.22%)
Oct 12, 2022 1.340 1.390 1.280 1.340 152,320 -0.02(-1.47%)
Oct 11, 2022 1.420 1.502 1.340 1.360 172,529 -0.07(-4.90%)
Oct 10, 2022 1.550 1.550 1.430 1.430 103,015 -0.11(-7.14%)
Oct 07, 2022 1.580 1.600 1.520 1.540 92,320 -0.08(-4.94%)
Oct 06, 2022 1.690 1.780 1.550 1.620 202,708 -0.09(-5.26%)
Oct 05, 2022 1.760 1.800 1.650 1.710 79,270 -0.05(-2.84%)
Oct 04, 2022 1.710 1.880 1.710 1.760 79,340 +0.06(+3.53%)
Oct 03, 2022 1.750 1.840 1.690 1.700 111,150 +0.01(+0.59%)
Sep 30, 2022 1.670 1.775 1.630 1.690 104,327 +0.01(+0.60%)
Sep 29, 2022 1.750 1.750 1.660 1.680 60,995 -0.06(-3.45%)
Sep 28, 2022 1.840 1.940 1.700 1.740 218,998 +0.00(+0.00%)
Sep 27, 2022 1.890 1.960 1.740 1.740 106,474 -0.15(-7.94%)
Sep 26, 2022 1.930 1.990 1.860 1.890 132,468 -0.07(-3.57%)
Sep 23, 2022 2.070 2.070 1.850 1.960 129,662 -0.11(-5.31%)
Sep 22, 2022 2.230 2.260 2.020 2.070 93,111 -0.16(-7.17%)
Sep 21, 2022 2.260 2.430 2.150 2.230 91,968 -0.04(-1.76%)
Sep 20, 2022 2.490 2.520 2.250 2.270 87,540 -0.23(-9.20%)
Sep 19, 2022 2.530 2.530 2.460 2.500 34,709 -0.06(-2.34%)
Sep 16, 2022 2.610 2.620 2.510 2.560 68,209 -0.06(-2.29%)
Sep 15, 2022 2.660 2.785 2.580 2.620 88,655 -0.05(-1.87%)
Sep 14, 2022 2.820 2.950 2.670 2.670 120,531 -0.13(-4.64%)
Sep 13, 2022 2.920 2.973 2.765 2.800 72,811 -0.18(-6.04%)
Sep 12, 2022 3.010 3.050 2.950 2.980 87,659 +0.04(+1.36%)
Sep 09, 2022 2.930 3.090 2.910 2.940 63,304 +0.00(+0.00%)
Sep 08, 2022 2.910 3.030 2.860 2.940 36,409 +0.01(+0.34%)
Sep 07, 2022 2.840 3.070 2.700 2.930 125,475 +0.06(+2.09%)
Sep 06, 2022 3.060 3.070 2.750 2.870 184,184 -0.20(-6.51%)
Sep 02, 2022 3.150 3.150 2.980 3.070 105,605 -0.06(-1.92%)
Sep 01, 2022 3.170 3.170 2.980 3.130 64,522 -0.06(-1.88%)
Aug 31, 2022 3.230 3.320 3.180 3.190 54,810 -0.02(-0.62%)
Aug 30, 2022 3.290 3.310 3.111 3.210 73,918 -0.05(-1.53%)
Aug 29, 2022 3.220 3.340 3.155 3.260 80,731 -0.05(-1.51%)
Aug 26, 2022 3.520 3.520 3.170 3.310 211,587 -0.22(-6.23%)
Aug 25, 2022 3.510 3.540 3.330 3.530 59,153 +0.04(+1.15%)
Aug 24, 2022 3.440 3.600 3.350 3.490 52,444 +0.04(+1.16%)
Aug 23, 2022 3.370 3.510 3.350 3.450 62,299 +0.09(+2.68%)
Aug 22, 2022 3.390 3.510 3.330 3.360 109,008 -0.09(-2.61%)
Aug 19, 2022 3.640 3.650 3.330 3.450 288,790 -0.24(-6.50%)
Aug 18, 2022 3.840 3.840 3.680 3.690 39,194 -0.17(-4.40%)
Aug 17, 2022 3.880 3.880 3.630 3.860 119,366 -0.08(-2.03%)
Aug 16, 2022 4.020 4.080 3.940 3.940 156,589 -0.07(-1.75%)
Aug 15, 2022 3.890 4.010 3.875 4.010 227,625 +0.09(+2.30%)
Aug 12, 2022 3.980 4.000 3.870 3.920 78,832 -0.03(-0.76%)
Aug 11, 2022 3.920 4.020 3.850 3.950 171,120 +0.02(+0.51%)
Aug 10, 2022 3.880 3.930 3.770 3.930 113,950 +0.14(+3.69%)
Aug 09, 2022 3.710 3.960 3.690 3.790 267,570 +0.03(+0.80%)
Aug 08, 2022 3.740 3.860 3.640 3.760 150,888 +0.03(+0.80%)
Aug 05, 2022 3.500 3.740 3.470 3.730 223,247 +0.23(+6.57%)
Aug 04, 2022 3.350 3.535 3.330 3.500 223,829 +0.16(+4.79%)
Aug 03, 2022 3.360 3.570 3.230 3.340 310,813 +0.00(+0.00%)
Aug 02, 2022 3.380 3.540 3.280 3.340 86,694 -0.10(-2.91%)
Aug 01, 2022 3.520 3.560 3.410 3.440 94,331 -0.06(-1.71%)
Jul 29, 2022 3.460 3.540 3.300 3.500 98,048 +0.00(+0.00%)
Jul 28, 2022 3.500 3.530 3.410 3.500 108,535 -0.01(-0.28%)
Jul 27, 2022 3.430 3.580 3.340 3.510 87,829 +0.09(+2.63%)
Jul 26, 2022 3.370 3.500 3.320 3.420 143,059 +0.01(+0.29%)
Jul 25, 2022 3.440 3.539 3.350 3.410 401,915 +0.00(+0.00%)
Jul 22, 2022 3.540 3.600 3.400 3.410 125,696 -0.13(-3.67%)
Jul 21, 2022 3.400 3.560 3.400 3.540 131,855 +0.17(+5.04%)
Jul 20, 2022 3.290 3.480 3.265 3.370 144,899 +0.08(+2.43%)
Jul 19, 2022 3.130 3.390 3.060 3.290 148,383 +0.18(+5.79%)
Jul 18, 2022 3.140 3.220 2.955 3.110 154,711 -0.03(-0.96%)
Jul 15, 2022 3.340 3.360 3.130 3.140 183,874 -0.14(-4.27%)
Jul 14, 2022 3.150 3.350 3.100 3.280 212,287 +0.14(+4.46%)
Jul 13, 2022 3.090 3.380 3.020 3.140 252,631 +0.05(+1.62%)
Jul 12, 2022 2.980 3.140 2.880 3.090 238,936 +0.10(+3.34%)
Jul 11, 2022 2.990 3.050 2.850 2.990 224,863 +0.01(+0.34%)
Jul 08, 2022 2.890 3.070 2.870 2.980 278,740 +0.07(+2.41%)
Jul 07, 2022 2.860 2.910 2.770 2.910 135,055 +0.12(+4.30%)
Jul 06, 2022 2.620 2.910 2.620 2.790 167,496 +0.18(+6.90%)
Jul 05, 2022 2.620 2.840 2.540 2.610 210,385 -0.01(-0.38%)
Jul 01, 2022 2.500 2.670 2.480 2.620 111,612 +0.16(+6.50%)
Jun 30, 2022 2.450 2.510 2.320 2.460 122,785 -0.01(-0.40%)
Jun 29, 2022 2.440 2.570 2.330 2.470 212,309 +0.03(+1.23%)
Jun 28, 2022 2.350 2.490 2.280 2.440 222,182 +0.09(+3.83%)
Jun 27, 2022 2.260 2.380 2.100 2.350 138,851 +0.08(+3.52%)
Jun 24, 2022 2.260 2.450 2.150 2.270 2,953,082 +0.07(+3.18%)
Jun 23, 2022 2.210 2.320 2.170 2.200 342,919 +0.03(+1.38%)
Jun 22, 2022 2.010 2.200 2.010 2.170 241,691 +0.10(+4.83%)
Jun 21, 2022 2.080 2.180 2.040 2.070 167,610 +0.06(+2.99%)
Jun 17, 2022 2.010 2.180 1.960 2.010 159,764 -0.02(-0.99%)
Jun 16, 2022 2.040 2.050 1.950 2.030 144,255 -0.08(-3.79%)
Jun 15, 2022 2.180 2.180 2.010 2.110 165,566 +0.01(+0.48%)
Jun 14, 2022 2.130 2.180 1.960 2.100 145,278 -0.03(-1.41%)
Jun 13, 2022 2.080 2.160 2.000 2.130 186,278 -0.01(-0.47%)
Jun 10, 2022 2.100 2.175 2.010 2.140 187,487 -0.03(-1.38%)
Jun 09, 2022 2.060 2.270 1.970 2.170 167,796 +0.10(+4.83%)
Jun 08, 2022 1.940 2.100 1.920 2.070 241,468 +0.13(+6.70%)
Jun 07, 2022 1.770 2.000 1.770 1.940 238,877 +0.13(+7.18%)
Jun 06, 2022 1.780 1.840 1.750 1.810 517,623 +0.02(+1.12%)
Jun 03, 2022 1.710 1.835 1.700 1.790 113,384 +0.05(+2.87%)
Jun 02, 2022 1.660 1.770 1.630 1.740 104,855 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.