Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2024
0.0446
0
+0.01(+27.43%)
Mar 14, 2024
0.0503
0.0900
0.0308
0.0350
45,451,992
-0.17(-82.84%)
Mar 13, 2024
0.2020
0.2140
0.1867
0.2040
1,362,106
+0.00(+1.54%)
Mar 12, 2024
0.2100
0.2125
0.1827
0.2009
1,136,671
-0.00(-0.05%)
Mar 11, 2024
0.2200
0.2200
0.1924
0.2010
2,000,092
-0.01(-6.51%)
Mar 08, 2024
0.1936
0.2200
0.1902
0.2150
2,939,489
+0.02(+11.86%)
Mar 07, 2024
0.1764
0.2000
0.1748
0.1922
2,551,562
+0.01(+6.78%)
Mar 06, 2024
0.1800
0.1828
0.1700
0.1800
1,414,184
+0.00(+0.00%)
Mar 05, 2024
0.2000
0.2000
0.1702
0.1800
2,669,357
-0.01(-7.26%)
Mar 04, 2024
0.1860
0.1969
0.1782
0.1941
2,877,979
+0.01(+5.78%)
Mar 01, 2024
0.1641
0.1860
0.1588
0.1835
6,652,271
+0.02(+15.63%)
Feb 29, 2024
0.1700
0.1700
0.1562
0.1587
1,540,011
-0.01(-4.97%)
Feb 28, 2024
0.1650
0.1718
0.1610
0.1670
1,213,779
+0.00(+1.21%)
Feb 27, 2024
0.1609
0.1699
0.1571
0.1650
1,111,094
+0.01(+5.10%)
Feb 26, 2024
0.1600
0.1631
0.1542
0.1570
887,515
-0.01(-4.21%)
Feb 23, 2024
0.1500
0.1639
0.1500
0.1639
1,528,799
+0.01(+5.06%)
Feb 22, 2024
0.1600
0.1668
0.1535
0.1560
1,766,967
-0.01(-4.47%)
Feb 21, 2024
0.1722
0.1722
0.1520
0.1633
2,379,088
-0.01(-3.71%)
Feb 20, 2024
0.2300
0.2400
0.1600
0.1696
13,767,174
-0.05(-22.38%)
Feb 16, 2024
0.1979
0.2207
0.1900
0.2185
1,758,226
+0.01(+7.11%)
Feb 15, 2024
0.1900
0.2050
0.1843
0.2040
1,185,979
+0.01(+7.37%)
Feb 14, 2024
0.1743
0.1920
0.1700
0.1900
1,590,520
+0.02(+10.72%)
Feb 13, 2024
0.1783
0.1800
0.1616
0.1716
1,643,711
+0.00(+0.94%)
Feb 12, 2024
0.1600
0.1789
0.1520
0.1700
2,637,545
+0.02(+12.58%)
Feb 09, 2024
0.1615
0.1647
0.1500
0.1510
2,107,565
-0.01(-8.37%)
Feb 08, 2024
0.1720
0.1738
0.1532
0.1648
1,527,225
-0.01(-3.17%)
Feb 07, 2024
0.1700
0.1798
0.1699
0.1702
808,689
-0.00(-2.74%)
Feb 06, 2024
0.2000
0.2350
0.1600
0.1750
7,058,610
-0.02(-10.16%)
Feb 05, 2024
0.1900
0.2000
0.1816
0.1948
1,332,204
+0.00(+2.26%)
Feb 02, 2024
0.1900
0.1940
0.1850
0.1905
993,029
-0.01(-2.81%)
Feb 01, 2024
0.1923
0.1998
0.1880
0.1960
1,205,203
+0.01(+3.59%)
Jan 31, 2024
0.1900
0.2030
0.1816
0.1892
1,893,804
-0.00(-1.20%)
Jan 30, 2024
0.1970
0.1985
0.1864
0.1915
540,365
-0.01(-3.28%)
Jan 29, 2024
0.1900
0.1970
0.1810
0.1980
1,142,200
+0.01(+6.17%)
Jan 26, 2024
0.1910
0.1910
0.1760
0.1865
1,290,454
+0.00(+0.54%)
Jan 25, 2024
0.1900
0.2000
0.1835
0.1855
1,582,080
+0.00(+0.38%)
Jan 24, 2024
0.2078
0.2100
0.1811
0.1848
2,004,764
-0.02(-8.56%)
Jan 23, 2024
0.2125
0.2200
0.1968
0.2021
1,291,026
+0.00(+1.05%)
Jan 22, 2024
0.2125
0.2259
0.2000
0.2000
749,925
-0.01(-4.44%)
Jan 19, 2024
0.2300
0.2300
0.2035
0.2093
773,612
-0.02(-6.85%)
Jan 18, 2024
0.2040
0.2499
0.2000
0.2247
1,027,062
+0.02(+9.50%)
Jan 17, 2024
0.2134
0.2147
0.1920
0.2052
1,542,896
-0.01(-4.34%)
Jan 16, 2024
0.2283
0.2199
0.1963
0.2145
1,987,613
-0.02(-8.06%)
Jan 12, 2024
0.2500
0.2530
0.2250
0.2333
2,397,997
-0.03(-9.89%)
Jan 11, 2024
0.2525
0.2725
0.2308
0.2589
7,432,250
+0.03(+11.12%)
Jan 10, 2024
0.2300
0.2360
0.2200
0.2330
3,817,408
+0.00(+1.30%)
Jan 09, 2024
0.2000
0.2431
0.1912
0.2300
7,045,759
+0.03(+16.46%)
Jan 08, 2024
0.1700
0.2050
0.1650
0.1975
7,364,599
+0.03(+16.24%)
Jan 05, 2024
0.1660
0.1790
0.1640
0.1699
1,066,583
+0.00(+0.12%)
Jan 04, 2024
0.1705
0.1850
0.1607
0.1697
3,825,629
-0.00(-2.47%)
Jan 03, 2024
0.1750
0.1860
0.1650
0.1740
2,633,358
-0.01(-4.76%)
Jan 02, 2024
0.2000
0.2036
0.1755
0.1827
10,992,254
-0.01(-6.31%)
Dec 29, 2023
0.1900
0.1980
0.1830
0.1950
341,387
+0.01(+4.84%)
Dec 28, 2023
0.1800
0.1948
0.1800
0.1860
686,342
+0.01(+4.03%)
Dec 27, 2023
0.1800
0.1996
0.1750
0.1788
350,033
-0.01(-2.98%)
Dec 26, 2023
0.1712
0.1899
0.1601
0.1843
838,312
+0.01(+4.42%)
Dec 22, 2023
0.1832
0.1832
0.1600
0.1765
654,734
+0.00(+0.91%)
Dec 21, 2023
0.1900
0.1989
0.1606
0.1749
1,009,561
-0.01(-2.83%)
Dec 20, 2023
0.2300
0.2320
0.1650
0.1800
1,577,981
-0.02(-10.76%)
Dec 19, 2023
0.2325
0.2325
0.2017
0.2017
1,021,756
-0.03(-13.21%)
Dec 18, 2023
0.2565
0.2565
0.2160
0.2324
916,256
-0.02(-7.41%)
Dec 15, 2023
0.2600
0.2600
0.2400
0.2510
575,815
-0.00(-0.36%)
Dec 14, 2023
0.2147
0.2589
0.2100
0.2519
1,252,835
+0.02(+9.57%)
Dec 13, 2023
0.2152
0.2299
0.2057
0.2299
422,555
+0.02(+9.95%)
Dec 12, 2023
0.2210
0.2224
0.2000
0.2091
550,724
-0.02(-7.84%)
Dec 11, 2023
0.2300
0.2360
0.2150
0.2269
566,138
-0.00(-2.03%)
Dec 08, 2023
0.2445
0.2450
0.2150
0.2316
491,747
-0.00(-1.49%)
Dec 07, 2023
0.2304
0.2510
0.2200
0.2351
982,866
+0.00(+1.12%)
Dec 06, 2023
0.1950
0.2382
0.1932
0.2325
2,207,231
+0.03(+17.01%)
Dec 05, 2023
0.1900
0.2150
0.1865
0.1987
1,286,435
+0.00(+2.48%)
Dec 04, 2023
0.1800
0.2000
0.1800
0.1939
545,132
+0.01(+4.42%)
Dec 01, 2023
0.1800
0.1990
0.1716
0.1857
1,408,106
-0.01(-5.16%)
Nov 30, 2023
0.1900
0.2016
0.1881
0.1958
391,521
+0.01(+3.05%)
Nov 29, 2023
0.2000
0.2058
0.1900
0.1900
662,556
-0.02(-8.21%)
Nov 28, 2023
0.1800
0.2070
0.1641
0.2070
3,138,264
+0.01(+6.54%)
Nov 27, 2023
0.2000
0.2230
0.1910
0.1943
706,358
-0.01(-6.36%)
Nov 24, 2023
0.1884
0.2280
0.1870
0.2075
507,319
+0.01(+5.06%)
Nov 22, 2023
0.1975
0.2050
0.1860
0.1975
745,560
-0.01(-3.56%)
Nov 21, 2023
0.1900
0.2050
0.1803
0.2048
1,501,274
-0.00(-2.29%)
Nov 20, 2023
0.2050
0.2097
0.1857
0.2096
1,746,150
-0.00(-0.19%)
Nov 17, 2023
0.1700
0.2150
0.1600
0.2100
7,936,771
+0.04(+23.60%)
Nov 16, 2023
0.1660
0.1711
0.1601
0.1699
1,112,298
+0.01(+4.68%)
Nov 15, 2023
0.1578
0.1705
0.1578
0.1623
698,882
+0.00(+1.12%)
Nov 14, 2023
0.1631
0.1697
0.1450
0.1605
655,351
-0.00(-1.23%)
Nov 13, 2023
0.1550
0.1648
0.1415
0.1625
535,780
+0.01(+7.62%)
Nov 10, 2023
0.1485
0.1575
0.1420
0.1510
507,388
-0.00(-1.37%)
Nov 09, 2023
0.1700
0.1700
0.1450
0.1531
975,447
-0.01(-3.47%)
Nov 08, 2023
0.1600
0.1649
0.1500
0.1586
826,228
+0.01(+5.73%)
Nov 07, 2023
0.1582
0.1600
0.1462
0.1500
383,718
-0.01(-5.06%)
Nov 06, 2023
0.1669
0.1669
0.1513
0.1580
375,296
-0.00(-1.25%)
Nov 03, 2023
0.1500
0.1700
0.1500
0.1600
1,300,845
+0.01(+9.59%)
Nov 02, 2023
0.1489
0.1588
0.1440
0.1460
959,928
-0.01(-6.17%)
Nov 01, 2023
0.1630
0.1630
0.1424
0.1556
859,132
+0.01(+9.42%)
Oct 31, 2023
0.1367
0.1485
0.1367
0.1422
1,135,667
-0.02(-10.96%)
Oct 30, 2023
0.1735
0.1766
0.1480
0.1597
2,125,632
-0.02(-12.88%)
Oct 27, 2023
0.2000
0.2000
0.1805
0.1833
673,839
-0.01(-3.88%)
Oct 26, 2023
0.1800
0.1950
0.1730
0.1907
866,774
+0.01(+5.36%)
Oct 25, 2023
0.1770
0.1870
0.1750
0.1810
759,143
-0.00(-1.90%)
Oct 24, 2023
0.1862
0.1900
0.1730
0.1845
1,831,045
-0.01(-3.10%)
Oct 23, 2023
0.2010
0.2070
0.1850
0.1904
1,271,255
-0.02(-9.33%)
Oct 20, 2023
0.2127
0.2148
0.2001
0.2100
1,284,861
+0.01(+3.55%)
Oct 19, 2023
0.2098
0.2335
0.1800
0.2028
2,171,302
-0.02(-7.40%)
Oct 18, 2023
0.2500
0.2460
0.2050
0.2190
3,756,143
-0.04(-14.12%)
Oct 17, 2023
0.2626
0.2729
0.2420
0.2550
4,762,400
-0.03(-10.49%)
Oct 16, 2023
0.4277
0.4681
0.2400
0.2849
60,149,080
-0.03(-9.21%)
Oct 13, 2023
0.3000
0.3240
0.2823
0.3138
228,109
+0.01(+3.50%)
Oct 12, 2023
0.3400
0.3701
0.2850
0.3032
926,279
-0.04(-10.82%)
Oct 11, 2023
0.3589
0.3607
0.3100
0.3400
3,327,866
-0.03(-8.60%)
Oct 10, 2023
0.3900
0.3900
0.3505
0.3720
133,644
-0.02(-4.54%)
Oct 09, 2023
0.3298
0.3999
0.3200
0.3897
304,473
+0.05(+14.62%)
Oct 06, 2023
0.3125
0.3450
0.3002
0.3400
219,519
+0.02(+5.52%)
Oct 05, 2023
0.3500
0.3698
0.2717
0.3222
1,984,100
-0.02(-6.64%)
Oct 04, 2023
0.3700
0.3650
0.3300
0.3451
73,856
-0.00(-0.92%)
Oct 03, 2023
0.3400
0.3734
0.3003
0.3483
278,476
-0.00(-0.49%)
Oct 02, 2023
0.3735
0.3881
0.3300
0.3500
352,800
-0.02(-4.37%)
Sep 29, 2023
0.3701
0.4300
0.3660
0.3660
515,258
+0.02(+6.27%)
Sep 28, 2023
0.3600
0.3850
0.3350
0.3444
176,680
-0.01(-1.60%)
Sep 27, 2023
0.3629
0.3800
0.3300
0.3500
287,488
-0.01(-2.89%)
Sep 26, 2023
0.3650
0.3959
0.3600
0.3604
246,371
+0.00(+1.24%)
Sep 25, 2023
0.3568
0.3750
0.3409
0.3560
120,484
+0.02(+4.74%)
Sep 22, 2023
0.3400
0.3600
0.3250
0.3399
416,287
-0.01(-2.83%)
Sep 21, 2023
0.3900
0.3920
0.3226
0.3498
591,417
-0.05(-12.51%)
Sep 20, 2023
0.4700
0.4800
0.3838
0.3998
452,660
-0.05(-11.16%)
Sep 19, 2023
0.4710
0.4951
0.4236
0.4500
295,473
-0.03(-5.36%)
Sep 18, 2023
0.5235
0.5300
0.4750
0.4755
115,850
-0.02(-5.00%)
Sep 15, 2023
0.4900
0.5384
0.4850
0.5005
164,404
-0.02(-4.19%)
Sep 14, 2023
0.5850
0.5870
0.4713
0.5224
499,515
-0.05(-8.35%)
Sep 13, 2023
0.5899
0.6099
0.5700
0.5700
117,980
-0.01(-2.10%)
Sep 12, 2023
0.5990
0.6098
0.5800
0.5822
56,850
-0.00(-0.56%)
Sep 11, 2023
0.6331
0.6331
0.5750
0.5855
122,480
-0.02(-3.98%)
Sep 08, 2023
0.6100
0.6200
0.6009
0.6098
38,101
-0.00(-0.05%)
Sep 07, 2023
0.6640
0.6640
0.5915
0.6101
124,451
-0.05(-7.28%)
Sep 06, 2023
0.6200
0.6600
0.6125
0.6580
118,253
+0.04(+6.13%)
Sep 05, 2023
0.6360
0.6800
0.6161
0.6200
53,098
+0.01(+1.27%)
Sep 01, 2023
0.6125
0.6360
0.6043
0.6122
71,437
-0.01(-1.27%)
Aug 31, 2023
0.6300
0.6350
0.6100
0.6201
67,911
-0.01(-2.21%)
Aug 30, 2023
0.6159
0.6350
0.6100
0.6341
46,755
-0.00(-0.14%)
Aug 29, 2023
0.6180
0.6607
0.6180
0.6350
112,789
+0.01(+0.81%)
Aug 28, 2023
0.6374
0.6374
0.6000
0.6299
48,992
-0.01(-1.56%)
Aug 25, 2023
0.6217
0.6400
0.6024
0.6399
135,600
-0.00(-0.02%)
Aug 24, 2023
0.6400
0.6400
0.6011
0.6400
96,511
+0.01(+1.57%)
Aug 23, 2023
0.6200
0.6400
0.5808
0.6301
184,180
+0.00(+0.61%)
Aug 22, 2023
0.6300
0.6633
0.6150
0.6263
107,301
-0.00(-0.62%)
Aug 21, 2023
0.6200
0.6500
0.6122
0.6302
127,964
-0.03(-4.50%)
Aug 18, 2023
0.6500
0.6599
0.6100
0.6599
158,565
+0.01(+2.18%)
Aug 17, 2023
0.6576
0.6615
0.6213
0.6458
152,480
-0.02(-3.61%)
Aug 16, 2023
0.6500
0.6855
0.6400
0.6700
251,150
+0.01(+1.35%)
Aug 15, 2023
0.6600
0.6769
0.6500
0.6611
132,824
-0.02(-2.62%)
Aug 14, 2023
0.7152
0.7300
0.6303
0.6789
199,919
-0.03(-4.38%)
Aug 11, 2023
0.6900
0.7100
0.6900
0.7100
155,889
-0.02(-2.47%)
Aug 10, 2023
0.7000
0.7300
0.6599
0.7280
372,452
-0.01(-1.62%)
Aug 09, 2023
0.7200
0.7498
0.7000
0.7400
495,868
+0.02(+2.78%)
Aug 08, 2023
0.6901
0.7200
0.6701
0.7200
166,454
+0.01(+1.41%)
Aug 07, 2023
0.7400
0.7400
0.6691
0.7100
750,543
+0.00(+0.35%)
Aug 04, 2023
0.7140
0.7200
0.6640
0.7075
174,277
-0.02(-2.40%)
Aug 03, 2023
0.7234
0.7300
0.6923
0.7249
252,787
+0.00(+0.68%)
Aug 02, 2023
0.7400
0.7400
0.6910
0.7200
660,939
-0.00(-0.01%)
Aug 01, 2023
0.7900
0.8100
0.7000
0.7201
948,388
-0.03(-3.54%)
Jul 31, 2023
0.7200
0.7600
0.6825
0.7465
2,658,362
+0.13(+20.40%)
Jul 28, 2023
0.6100
0.6200
0.5900
0.6200
400,726
+0.00(+0.03%)
Jul 27, 2023
0.6500
0.6600
0.5700
0.6198
494,883
-0.03(-4.35%)
Jul 26, 2023
0.6900
0.6900
0.6262
0.6480
404,572
-0.03(-4.28%)
Jul 25, 2023
0.7449
0.7500
0.6611
0.6770
462,506
-0.05(-7.25%)
Jul 24, 2023
0.7700
0.7700
0.6500
0.7299
364,744
-0.04(-5.21%)
Jul 21, 2023
0.7600
0.7900
0.7100
0.7700
312,299
+0.01(+1.41%)
Jul 20, 2023
0.7970
0.8050
0.7450
0.7593
200,840
-0.02(-2.01%)
Jul 19, 2023
0.8550
0.8550
0.7500
0.7749
327,479
-0.04(-5.18%)
Jul 18, 2023
0.8385
0.8511
0.8000
0.8172
404,033
-0.04(-4.38%)
Jul 17, 2023
0.8200
0.8901
0.8000
0.8546
289,355
+0.00(+0.52%)
Jul 14, 2023
0.8400
0.8703
0.8300
0.8502
470,570
-0.02(-2.31%)
Jul 13, 2023
0.9000
0.9100
0.8220
0.8703
1,122,446
-0.07(-7.21%)
Jul 12, 2023
1.000
1.000
0.8600
0.9379
2,061,867
-0.10(-9.82%)
Jul 11, 2023
1.200
1.350
1.020
1.040
32,668,752
+0.14(+15.56%)
Jul 10, 2023
1.160
1.310
0.8100
0.9000
5,125,096
-0.22(-19.64%)
Jul 07, 2023
1.190
1.190
1.110
1.120
201,840
-0.06(-5.08%)
Jul 06, 2023
1.200
1.200
1.140
1.180
90,240
-0.05(-4.07%)
Jul 05, 2023
1.240
1.250
1.150
1.230
151,488
+0.02(+1.65%)
Jul 03, 2023
1.100
1.270
1.100
1.210
242,794
+0.13(+12.04%)
Jun 30, 2023
0.9800
1.120
0.9300
1.080
438,202
+0.15(+16.18%)
Jun 29, 2023
0.8900
0.9458
0.8600
0.9296
33,453
+0.02(+2.42%)
Jun 28, 2023
0.9561
0.9598
0.9050
0.9076
28,580
-0.02(-2.30%)
Jun 27, 2023
0.9700
0.9844
0.9000
0.9290
93,726
-0.03(-2.73%)
Jun 26, 2023
0.9900
0.9999
0.8800
0.9551
36,880
-0.03(-3.53%)
Jun 23, 2023
0.9114
1.030
0.9114
0.9900
116,952
+0.07(+7.68%)
Jun 22, 2023
0.9246
0.9397
0.8600
0.9194
35,227
+0.03(+3.29%)
Jun 21, 2023
0.9200
0.9700
0.8800
0.8901
72,768
-0.03(-3.77%)
Jun 20, 2023
1.030
1.038
0.8773
0.9250
167,881
-0.09(-9.31%)
Jun 16, 2023
1.040
1.060
0.9900
1.020
307,032
+0.04(+4.09%)
Jun 15, 2023
0.9000
0.9900
0.8700
0.9799
166,071
+0.11(+12.37%)
Jun 14, 2023
0.8900
0.9299
0.8500
0.8720
190,826
-0.01(-0.94%)
Jun 13, 2023
0.8989
0.9230
0.8360
0.8803
111,292
-0.02(-2.06%)
Jun 12, 2023
0.7750
0.9088
0.7512
0.8988
281,162
+0.13(+16.73%)
Jun 09, 2023
0.7900
0.7950
0.7600
0.7700
51,612
-0.01(-0.68%)
Jun 08, 2023
0.7650
0.7900
0.7100
0.7753
118,124
+0.01(+1.35%)
Jun 07, 2023
0.7300
0.7650
0.7103
0.7650
103,722
+0.04(+6.24%)
Jun 06, 2023
0.7550
0.7592
0.7000
0.7201
211,464
-0.01(-1.36%)
Jun 05, 2023
0.7500
0.7800
0.7000
0.7300
185,373
-0.00(-0.59%)
Jun 02, 2023
0.7550
0.7800
0.7005
0.7343
90,969
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.