Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Unit (NQ: RWODU )

7.750 +0.670 (+9.46%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.100 10.01 7.100 7.750 2,279 +0.67(+9.46%)
May 30, 2024 7.000 7.080 7.000 7.080 240 -0.03(-0.42%)
May 14, 2024 7.110 0 -0.43(-5.70%)
May 13, 2024 5.900 9.100 5.900 7.540 12,736 +0.85(+12.71%)
May 10, 2024 6.500 6.690 6.010 6.690 4,036 -0.85(-11.27%)
May 07, 2024 7.540 0 +0.52(+7.41%)
May 06, 2024 7.020 7.020 7.020 7.020 231 +0.26(+3.85%)
May 01, 2024 6.760 1 -0.74(-9.87%)
Apr 26, 2024 7.500 1 +0.97(+14.85%)
Apr 25, 2024 5.500 6.530 5.500 6.530 634 -1.27(-16.28%)
Apr 23, 2024 7.800 94 -1.00(-11.36%)
Apr 22, 2024 8.240 9.100 8.240 8.800 1,926 -1.12(-11.29%)
Apr 19, 2024 12.20 13.00 9.800 9.920 6,318 -0.66(-6.24%)
Apr 10, 2024 10.58 225 -0.12(-1.12%)
Apr 09, 2024 10.70 10.70 10.70 10.70 219 -0.80(-6.96%)
Apr 08, 2024 10.46 11.50 10.46 11.50 828 +0.25(+2.22%)
Apr 04, 2024 11.25 17 +0.00(+0.00%)
Apr 02, 2024 11.25 1 -0.01(-0.09%)
Mar 26, 2024 11.26 101 -1.24(-9.92%)
Mar 25, 2024 10.35 15.92 10.35 12.50 2,860 +1.90(+17.92%)
Mar 21, 2024 10.60 0 +0.82(+8.38%)
Mar 20, 2024 9.780 9.780 9.780 9.780 100 -1.02(-9.44%)
Oct 03, 2023 10.80 0 -0.08(-0.74%)
Oct 02, 2023 10.88 10.88 10.88 10.88 100 -0.05(-0.46%)
Sep 22, 2023 10.93 0 +0.05(+0.46%)
Sep 15, 2023 10.88 0 +0.34(+3.23%)
Sep 08, 2023 10.54 0 -0.20(-1.86%)
Aug 17, 2023 10.74 0 +0.04(+0.37%)
Jul 18, 2023 10.70 0 +0.04(+0.38%)
Jul 14, 2023 10.66 0 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.