Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.3774 -0.0026 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 12.05 13.52 11.78 12.86 63,077 +0.59(+4.83%)
May 30, 2024 11.91 13.12 11.45 12.27 44,167 -0.37(-2.91%)
May 29, 2024 11.47 14.39 11.25 12.64 101,566 +0.49(+4.01%)
May 28, 2024 14.43 14.44 12.02 12.15 159,411 -2.74(-18.43%)
May 24, 2024 11.01 21.75 11.00 14.89 760,840 +3.55(+31.26%)
May 23, 2024 11.72 11.89 9.848 11.35 29,535 -0.14(-1.24%)
May 22, 2024 11.25 11.89 10.63 11.49 22,548 +0.30(+2.68%)
May 21, 2024 11.25 11.87 10.63 11.19 18,198 -0.74(-6.16%)
May 20, 2024 11.24 12.74 10.21 11.93 47,779 +0.62(+5.51%)
May 17, 2024 12.82 14.42 10.93 11.30 170,166 -0.11(-0.92%)
May 16, 2024 9.150 12.38 9.000 11.41 154,555 +2.11(+22.66%)
May 15, 2024 9.375 9.450 8.977 9.300 15,652 +0.15(+1.64%)
May 14, 2024 10.01 10.12 8.400 9.150 50,442 -0.81(-8.13%)
May 13, 2024 11.02 11.02 9.750 9.960 40,203 -0.31(-2.99%)
May 10, 2024 10.47 10.80 10.12 10.27 13,421 -1.04(-9.16%)
May 09, 2024 10.01 12.00 10.01 11.30 31,970 +1.03(+10.00%)
May 08, 2024 10.01 10.96 9.818 10.28 7,997 +0.40(+4.02%)
May 07, 2024 10.70 10.86 9.510 9.877 16,941 -0.65(-6.20%)
May 06, 2024 10.66 11.25 10.51 10.53 7,273 -0.27(-2.50%)
May 03, 2024 11.21 11.21 9.975 10.80 12,013 -0.25(-2.24%)
May 02, 2024 11.25 11.57 10.50 11.05 14,214 -0.26(-2.32%)
May 01, 2024 11.25 11.44 10.93 11.31 2,789 +0.21(+1.89%)
Apr 30, 2024 11.62 11.62 10.81 11.10 6,280 -0.53(-4.52%)
Apr 29, 2024 11.70 12.14 11.25 11.62 6,456 +0.11(+0.98%)
Apr 26, 2024 11.25 11.85 11.18 11.51 13,634 -0.07(-0.58%)
Apr 25, 2024 11.29 12.01 11.23 11.58 14,936 -0.57(-4.69%)
Apr 24, 2024 12.62 13.01 12.00 12.15 12,708 -1.18(-8.84%)
Apr 23, 2024 12.75 14.25 12.29 13.33 94,218 +1.52(+12.83%)
Apr 22, 2024 12.75 12.62 11.26 11.81 9,484 -0.86(-6.75%)
Apr 19, 2024 12.75 13.46 12.34 12.67 8,361 +0.29(+2.30%)
Apr 18, 2024 12.75 13.28 12.07 12.38 17,117 -0.62(-4.79%)
Apr 17, 2024 11.85 13.50 11.85 13.01 44,994 +1.30(+11.08%)
Apr 16, 2024 11.72 12.30 10.65 11.71 25,340 -0.22(-1.82%)
Apr 15, 2024 11.06 13.12 10.88 11.93 85,818 +1.28(+11.97%)
Apr 12, 2024 11.16 11.16 10.51 10.65 14,564 -0.11(-1.05%)
Apr 11, 2024 10.75 12.00 10.61 10.76 30,452 +0.06(+0.56%)
Apr 10, 2024 10.70 11.09 10.48 10.70 10,736 -0.35(-3.19%)
Apr 09, 2024 11.25 11.25 10.50 11.05 13,329 +0.01(+0.07%)
Apr 08, 2024 11.25 11.85 10.88 11.05 21,543 -0.97(-8.05%)
Apr 05, 2024 13.50 14.25 11.62 12.02 109,787 +0.84(+7.52%)
Apr 04, 2024 11.03 12.37 10.50 11.18 38,873 -0.07(-0.60%)
Apr 03, 2024 10.84 13.48 10.52 11.24 54,616 +0.07(+0.60%)
Apr 02, 2024 10.65 11.25 9.750 11.18 37,363 +1.20(+12.03%)
Apr 01, 2024 9.652 11.62 9.652 9.975 75,893 +0.32(+3.34%)
Mar 28, 2024 9.750 10.35 9.465 9.652 29,507 -0.25(-2.50%)
Mar 27, 2024 10.50 10.72 9.450 9.900 52,743 -0.47(-4.56%)
Mar 26, 2024 10.50 10.88 9.938 10.37 23,677 -0.19(-1.78%)
Mar 25, 2024 10.50 11.18 10.13 10.56 30,815 -0.09(-0.85%)
Mar 22, 2024 10.91 11.21 9.773 10.65 62,040 -1.00(-8.62%)
Mar 21, 2024 13.50 15.00 11.25 11.65 141,360 -1.92(-14.14%)
Mar 20, 2024 11.32 22.79 10.66 13.57 1,309,258 +2.81(+26.13%)
Mar 19, 2024 10.51 11.62 10.49 10.76 32,920 +0.34(+3.24%)
Mar 18, 2024 11.70 11.78 9.465 10.43 39,598 -1.57(-13.12%)
Mar 15, 2024 10.05 12.53 9.975 12.00 158,624 +2.36(+24.42%)
Mar 14, 2024 9.750 10.34 9.443 9.645 19,268 -0.41(-4.03%)
Mar 13, 2024 9.082 10.10 9.000 10.05 24,599 -0.04(-0.37%)
Mar 12, 2024 11.25 11.72 9.750 10.09 33,363 -1.57(-13.50%)
Mar 11, 2024 12.75 13.64 11.55 11.66 37,655 -1.66(-12.44%)
Mar 08, 2024 15.75 15.75 12.75 13.32 66,762 -1.12(-7.74%)
Mar 07, 2024 15.00 15.26 14.00 14.44 17,200 -0.55(-3.65%)
Mar 06, 2024 15.94 16.05 14.55 14.98 24,005 -0.68(-4.36%)
Mar 05, 2024 15.38 16.12 14.62 15.67 45,768 +1.04(+7.13%)
Mar 04, 2024 15.00 15.75 13.72 14.62 54,437 -0.45(-2.99%)
Mar 01, 2024 15.82 15.82 14.70 15.07 33,832 -0.09(-0.59%)
Feb 29, 2024 17.15 17.15 15.02 15.16 58,662 -1.21(-7.38%)
Feb 28, 2024 28.50 29.25 14.70 16.37 260,554 -9.87(-37.61%)
Feb 27, 2024 21.38 26.25 20.25 26.24 95,403 +6.30(+31.59%)
Feb 26, 2024 25.44 26.25 18.44 19.94 45,992 -5.11(-20.39%)
Feb 23, 2024 25.88 26.18 24.07 25.05 14,001 -1.12(-4.30%)
Feb 22, 2024 24.75 26.40 24.75 26.18 6,802 +0.15(+0.58%)
Feb 21, 2024 24.02 26.02 24.00 26.02 8,756 +1.26(+5.09%)
Feb 20, 2024 27.00 27.00 24.16 24.77 9,629 -0.36(-1.43%)
Feb 16, 2024 21.52 26.62 21.04 25.12 21,771 +3.02(+13.67%)
Feb 15, 2024 22.75 23.25 21.00 22.10 10,176 -1.35(-5.76%)
Feb 14, 2024 21.75 24.00 21.75 23.45 12,421 +0.95(+4.23%)
Feb 13, 2024 24.38 25.35 21.29 22.50 23,410 -2.85(-11.24%)
Feb 12, 2024 30.00 30.47 24.76 25.35 18,469 -1.65(-6.11%)
Feb 09, 2024 24.55 29.98 24.55 27.00 34,774 +0.60(+2.27%)
Feb 08, 2024 26.25 28.27 22.64 26.40 83,597 -3.60(-12.00%)
Feb 07, 2024 33.00 46.21 24.00 30.00 1,590,097 +12.59(+72.34%)
Feb 06, 2024 17.25 19.50 16.57 17.41 9,779 -1.04(-5.61%)
Feb 05, 2024 22.52 22.52 17.11 18.44 8,785 -3.61(-16.36%)
Feb 02, 2024 24.00 24.77 21.90 22.05 3,982 -2.85(-11.45%)
Feb 01, 2024 28.50 30.46 23.36 24.90 8,525 -5.11(-17.02%)
Jan 31, 2024 30.68 34.50 28.51 30.01 15,186 -5.53(-15.56%)
Jan 30, 2024 23.25 42.00 21.75 35.53 49,057 +10.20(+40.26%)
Jan 29, 2024 24.86 36.36 20.93 25.34 55,880 -6.99(-21.62%)
Jan 26, 2024 16.50 42.00 16.17 32.33 136,017 +14.66(+83.01%)
Jan 25, 2024 16.27 18.00 15.75 17.66 10,351 +1.39(+8.53%)
Jan 24, 2024 18.75 18.75 16.00 16.27 8,476 -1.70(-9.47%)
Jan 23, 2024 20.25 20.99 17.48 17.98 7,701 -2.35(-11.55%)
Jan 22, 2024 24.00 25.46 20.25 20.32 6,007 -3.45(-14.51%)
Jan 19, 2024 25.50 25.84 23.49 23.77 1,372 -2.14(-8.25%)
Jan 18, 2024 24.00 25.91 23.49 25.91 1,588 +1.24(+5.02%)
Jan 17, 2024 25.50 25.50 23.44 24.68 1,516 +0.60(+2.49%)
Jan 16, 2024 24.76 25.50 23.25 24.07 3,336 -0.38(-1.53%)
Jan 12, 2024 35.25 36.00 22.73 24.45 35,214 -2.77(-10.17%)
Jan 11, 2024 27.07 28.80 26.32 27.22 2,949 +0.22(+0.81%)
Jan 10, 2024 31.50 32.95 25.57 27.00 6,328 -4.50(-14.29%)
Jan 09, 2024 37.50 38.25 31.45 31.50 12,324 -3.76(-10.66%)
Jan 08, 2024 39.00 43.41 35.26 35.26 9,611 -3.14(-8.18%)
Jan 05, 2024 39.08 40.49 37.50 38.40 1,454 -0.65(-1.67%)
Jan 04, 2024 42.15 44.24 38.25 39.05 1,842 -4.07(-9.44%)
Jan 03, 2024 46.50 48.75 41.85 43.12 5,383 -0.52(-1.20%)
Jan 02, 2024 51.75 53.26 42.32 43.65 4,229 -9.61(-18.04%)
Dec 29, 2023 63.75 65.45 51.00 53.26 4,264 -12.74(-19.31%)
Dec 28, 2023 63.75 66.72 64.12 66.00 918 -0.02(-0.03%)
Dec 27, 2023 66.00 67.50 63.75 66.02 1,419 +0.76(+1.16%)
Dec 26, 2023 66.75 68.25 64.52 65.27 331 -3.73(-5.40%)
Dec 22, 2023 66.00 69.75 64.50 68.99 962 +2.94(+4.45%)
Dec 21, 2023 67.50 69.75 66.01 66.05 1,548 -2.20(-3.22%)
Dec 20, 2023 67.50 71.25 63.83 68.25 2,879 +1.50(+2.25%)
Dec 19, 2023 70.50 71.25 66.00 66.75 1,240 -4.50(-6.32%)
Dec 18, 2023 71.25 72.75 68.25 71.25 1,902 -1.48(-2.04%)
Dec 15, 2023 76.50 76.50 69.75 72.73 973 -0.77(-1.04%)
Dec 14, 2023 72.00 76.50 72.31 73.50 1,098 -0.01(-0.01%)
Dec 13, 2023 75.75 77.99 72.38 73.51 578 -1.49(-1.99%)
Dec 12, 2023 75.75 77.23 73.84 75.00 502 +2.27(+3.11%)
Dec 11, 2023 78.75 78.75 72.00 72.73 2,269 -5.27(-6.75%)
Dec 08, 2023 79.50 80.24 76.50 78.00 849 -0.75(-0.95%)
Dec 07, 2023 78.00 82.50 77.25 78.75 741 -0.75(-0.94%)
Dec 06, 2023 78.00 82.50 78.00 79.50 1,704 +0.00(+0.00%)
Dec 05, 2023 78.00 83.99 78.00 79.50 1,359 -2.25(-2.75%)
Dec 04, 2023 82.50 84.00 80.25 81.75 2,121 +0.75(+0.93%)
Dec 01, 2023 83.25 84.74 78.00 81.00 2,431 -4.50(-5.26%)
Nov 30, 2023 80.25 87.00 80.25 85.50 3,238 +1.50(+1.79%)
Nov 29, 2023 75.00 95.25 72.00 84.00 11,702 -3.75(-4.27%)
Nov 28, 2023 91.50 101.99 85.50 87.75 108,930 +1.88(+2.18%)
Nov 27, 2023 77.25 91.50 75.00 85.88 3,866 +9.38(+12.25%)
Nov 24, 2023 78.75 79.88 75.00 76.50 280 +1.50(+2.00%)
Nov 22, 2023 79.50 84.00 75.00 75.00 1,214 -7.50(-9.09%)
Nov 21, 2023 85.50 86.25 81.75 82.50 942 -3.00(-3.51%)
Nov 20, 2023 90.00 92.76 82.50 85.50 924 -3.00(-3.39%)
Nov 17, 2023 93.00 94.50 88.50 88.50 451 -3.00(-3.28%)
Nov 16, 2023 99.00 99.00 90.38 91.50 200 +0.00(+0.00%)
Nov 15, 2023 89.25 95.99 87.75 91.50 751 -0.75(-0.81%)
Nov 14, 2023 93.00 96.75 90.01 92.25 565 -1.50(-1.60%)
Nov 13, 2023 91.50 96.05 90.75 93.75 254 +5.25(+5.93%)
Nov 10, 2023 93.75 93.75 88.50 88.50 783 -3.73(-4.04%)
Nov 09, 2023 102.75 102.75 90.75 92.23 454 -5.27(-5.41%)
Nov 08, 2023 109.50 111.00 97.50 97.50 430 -12.00(-10.96%)
Nov 07, 2023 123.75 123.75 109.50 109.50 721 -16.50(-13.10%)
Nov 06, 2023 137.25 138.00 117.75 126.00 951 -8.25(-6.15%)
Nov 03, 2023 144.75 144.75 134.25 134.25 284 -3.00(-2.19%)
Nov 02, 2023 132.75 138.75 132.00 137.25 192 +0.75(+0.55%)
Nov 01, 2023 136.50 142.50 134.25 136.50 362 -2.25(-1.62%)
Oct 31, 2023 135.00 150.00 133.50 138.75 745 +2.25(+1.65%)
Oct 30, 2023 134.25 140.25 133.12 136.50 840 +3.00(+2.25%)
Oct 27, 2023 141.75 144.00 129.00 133.50 771 -10.91(-7.55%)
Oct 26, 2023 150.00 151.13 142.50 144.41 526 -5.59(-3.73%)
Oct 25, 2023 145.50 156.74 144.75 150.00 1,246 +6.75(+4.71%)
Oct 24, 2023 141.00 150.00 131.25 143.25 768 +0.76(+0.53%)
Oct 23, 2023 146.25 150.00 131.25 142.49 1,367 -7.51(-5.01%)
Oct 20, 2023 149.25 153.75 147.00 150.00 722 -3.00(-1.96%)
Oct 19, 2023 170.25 170.25 150.00 153.00 1,169 -10.50(-6.42%)
Oct 18, 2023 140.25 178.13 139.50 163.50 4,347 +22.50(+15.96%)
Oct 17, 2023 150.00 156.75 139.90 141.00 2,236 -12.00(-7.84%)
Oct 16, 2023 163.50 172.50 147.00 153.00 2,205 -17.25(-10.13%)
Oct 13, 2023 178.50 221.25 169.50 170.25 7,873 -25.50(-13.03%)
Oct 12, 2023 162.00 212.25 161.25 195.75 11,256 +5.25(+2.76%)
Oct 11, 2023 173.25 195.00 170.25 190.50 26,577 -24.75(-11.50%)
Oct 10, 2023 245.25 285.00 186.75 215.25 824,660 +88.50(+69.82%)
Oct 09, 2023 105.00 161.25 99.76 126.75 31,953 +20.25(+19.01%)
Oct 06, 2023 103.50 110.25 98.25 106.50 1,423 -3.00(-2.74%)
Oct 05, 2023 111.75 127.49 101.25 109.50 9,424 +8.25(+8.15%)
Oct 04, 2023 98.25 109.24 93.76 101.25 1,282 +5.25(+5.47%)
Oct 03, 2023 93.75 96.00 90.00 96.00 699 +2.25(+2.40%)
Oct 02, 2023 93.00 97.49 92.25 93.75 258 -2.25(-2.34%)
Sep 29, 2023 96.00 99.73 93.75 96.00 825 -0.75(-0.78%)
Sep 28, 2023 93.75 98.25 90.75 96.75 1,189 +3.00(+3.20%)
Sep 27, 2023 93.75 101.25 93.00 93.75 580 +0.47(+0.50%)
Sep 26, 2023 97.20 97.50 92.25 93.28 358 -0.84(-0.89%)
Sep 25, 2023 94.50 95.25 93.38 94.12 110 -4.12(-4.20%)
Sep 22, 2023 98.25 104.99 96.00 98.25 491 +0.00(+0.00%)
Sep 21, 2023 111.75 112.28 96.06 98.25 1,220 -16.50(-14.38%)
Sep 20, 2023 132.75 132.75 111.00 114.75 694 -12.75(-10.00%)
Sep 19, 2023 129.75 136.50 123.90 127.50 767 -9.00(-6.59%)
Sep 18, 2023 125.25 142.07 120.70 136.50 1,529 +12.00(+9.64%)
Sep 15, 2023 113.25 126.25 111.98 124.50 1,263 +11.25(+9.93%)
Sep 14, 2023 103.50 115.50 103.50 113.25 978 +7.99(+7.59%)
Sep 13, 2023 108.00 108.00 102.00 105.26 272 +2.51(+2.44%)
Sep 12, 2023 106.50 108.00 102.75 102.75 559 -6.00(-5.52%)
Sep 11, 2023 105.00 108.75 1,015 -11.92(-9.88%)
Sep 06, 2023 120.67 0 -5.33(-4.23%)
Sep 05, 2023 120.00 126.00 116.25 126.00 2,003 +2.25(+1.82%)
Sep 01, 2023 126.00 128.21 117.00 123.75 2,972 -9.00(-6.78%)
Aug 31, 2023 138.75 145.36 120.00 132.75 26,906 +14.25(+12.03%)
Aug 30, 2023 111.75 152.25 108.75 118.50 16,066 +9.00(+8.22%)
Aug 29, 2023 114.00 114.75 99.76 109.50 2,168 -7.50(-6.41%)
Aug 28, 2023 131.25 134.99 109.12 117.00 1,491 -15.00(-11.36%)
Aug 25, 2023 140.25 145.50 131.25 132.00 807 -5.30(-3.86%)
Aug 24, 2023 135.75 140.25 133.50 137.30 970 +3.05(+2.27%)
Aug 23, 2023 139.50 142.50 133.50 134.25 1,203 -3.75(-2.72%)
Aug 22, 2023 141.75 164.01 129.00 138.00 2,254 -6.75(-4.66%)
Aug 21, 2023 169.50 184.46 135.75 144.75 3,501 -29.49(-16.92%)
Aug 18, 2023 214.50 214.50 171.10 174.24 4,089 -36.30(-17.24%)
Aug 17, 2023 219.28 224.40 201.30 210.54 3,390 +11.55(+5.80%)
Aug 16, 2023 193.71 216.65 189.91 198.99 1,895 +5.61(+2.90%)
Aug 15, 2023 191.40 197.50 183.97 193.38 1,051 -3.96(-2.01%)
Aug 14, 2023 206.25 207.07 189.75 197.34 840 -17.00(-7.93%)
Aug 11, 2023 187.60 221.43 181.50 214.34 3,389 +26.24(+13.95%)
Aug 10, 2023 181.50 188.10 173.58 188.10 588 +8.25(+4.59%)
Aug 09, 2023 188.10 189.25 171.76 179.85 1,033 -5.12(-2.77%)
Aug 08, 2023 193.05 200.64 183.15 184.97 1,183 -12.21(-6.19%)
Aug 07, 2023 206.25 207.24 181.50 197.18 1,043 -5.11(-2.53%)
Aug 04, 2023 199.65 213.34 199.65 202.29 1,041 -3.80(-1.84%)
Aug 03, 2023 206.25 209.55 196.35 206.09 1,221 +2.97(+1.46%)
Aug 02, 2023 210.04 211.53 202.12 203.12 1,067 -9.57(-4.50%)
Aug 01, 2023 209.72 219.45 207.24 212.69 1,054 -8.41(-3.81%)
Jul 31, 2023 214.50 222.59 206.25 221.10 1,591 +10.06(+4.77%)
Jul 28, 2023 211.53 214.50 206.25 211.03 1,585 -3.96(-1.84%)
Jul 27, 2023 214.50 219.62 206.41 215.00 2,276 -4.45(-2.03%)
Jul 26, 2023 228.03 228.03 212.85 219.45 2,818 -8.25(-3.62%)
Jul 25, 2023 280.50 284.46 222.91 227.70 23,635 +21.28(+10.31%)
Jul 24, 2023 219.62 227.70 203.28 206.41 2,654 -24.42(-10.58%)
Jul 21, 2023 249.31 249.31 222.91 230.84 4,349 -16.33(-6.61%)
Jul 20, 2023 268.29 288.75 232.98 247.17 9,144 -61.38(-19.89%)
Jul 19, 2023 372.74 404.08 300.30 308.55 69,678 +67.65(+28.08%)
Jul 18, 2023 222.75 252.78 220.28 240.90 14,632 +15.02(+6.65%)
Jul 17, 2023 214.50 227.53 217.97 225.88 808 +4.78(+2.16%)
Jul 14, 2023 231.00 234.96 217.80 221.10 1,551 -4.29(-1.90%)
Jul 13, 2023 226.71 226.71 216.15 225.39 1,311 -3.14(-1.37%)
Jul 12, 2023 233.31 235.29 222.59 228.53 1,275 +0.83(+0.36%)
Jul 11, 2023 238.43 240.90 216.15 227.70 4,365 -14.03(-5.80%)
Jul 10, 2023 275.22 283.47 240.57 241.72 5,908 -18.32(-7.04%)
Jul 07, 2023 275.38 280.00 236.44 260.04 3,853 -0.66(-0.25%)
Jul 06, 2023 297.00 303.60 258.39 260.70 5,306 -45.38(-14.82%)
Jul 05, 2023 257.89 313.17 235.12 306.07 18,245 +66.66(+27.84%)
Jul 03, 2023 217.80 259.05 216.48 239.41 6,128 +29.53(+14.07%)
Jun 30, 2023 222.25 223.57 200.64 209.88 1,832 -13.69(-6.13%)
Jun 29, 2023 235.78 239.25 214.66 223.57 1,768 -9.41(-4.04%)
Jun 28, 2023 268.95 272.25 232.98 232.98 3,200 -39.27(-14.42%)
Jun 27, 2023 272.25 279.51 267.30 272.25 1,751 -8.25(-2.94%)
Jun 26, 2023 297.00 298.65 273.90 280.50 3,062 -14.85(-5.03%)
Jun 23, 2023 305.08 337.92 283.80 295.35 7,939 -447.15(-60.22%)
Jun 22, 2023 910.63 948.75 725.67 742.50 616 -196.35(-20.91%)
Jun 21, 2023 1006 1023 907.50 938.85 221 -51.15(-5.17%)
Jun 20, 2023 1042 1089 990.00 990.00 129 -63.52(-6.03%)
Jun 16, 2023 1040 1077 995.12 1054 283 +19.13(+1.85%)
Jun 15, 2023 1068 1106 932.25 1034 452 -6.92(-0.66%)
Jun 14, 2023 1238 1320 990.16 1041 590 -225.89(-17.83%)
Jun 13, 2023 1304 1353 1155 1267 268 -52.80(-4.00%)
Jun 12, 2023 1302 1452 1255 1320 212 +22.94(+1.77%)
Jun 09, 2023 1287 1370 1270 1297 276 -55.45(-4.10%)
Jun 08, 2023 1617 1700 1247 1353 1,931 -198.49(-12.80%)
Jun 07, 2023 1600 1666 1551 1551 110 -82.01(-5.02%)
Jun 06, 2023 1650 1716 1619 1633 100 -33.49(-2.01%)
Jun 05, 2023 1683 1732 1617 1666 113 -16.50(-0.98%)
Jun 02, 2023 1732 1732 1617 1683 91 +49.50(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.