Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevai Labs, Inc. - Common Stock
(NQ:
ELAB
)
0.0590
-0.0339 (-36.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6674
0.6674
0.6500
0.6600
40,821
+0.01(+0.84%)
May 30, 2024
0.6700
0.6700
0.6544
0.6545
60,107
-0.01(-1.58%)
May 29, 2024
0.6500
0.6700
0.6495
0.6650
123,204
+0.03(+3.91%)
May 28, 2024
0.6776
0.6776
0.6400
0.6400
250,648
-0.03(-4.21%)
May 24, 2024
0.6600
0.6700
0.6451
0.6681
99,802
+0.01(+1.24%)
May 23, 2024
0.6600
0.6698
0.6500
0.6599
123,557
-0.01(-0.77%)
May 22, 2024
0.7000
0.7000
0.6650
0.6650
54,333
-0.01(-1.48%)
May 21, 2024
0.6990
0.7000
0.6631
0.6750
114,537
+0.00(+0.00%)
May 20, 2024
0.6851
0.6999
0.6700
0.6750
89,387
-0.01(-1.47%)
May 17, 2024
0.6570
0.6950
0.6511
0.6851
147,204
+0.04(+5.38%)
May 16, 2024
0.6450
0.6600
0.6350
0.6501
68,916
+0.02(+3.19%)
May 15, 2024
0.6410
0.6503
0.6300
0.6300
75,608
-0.00(-0.16%)
May 14, 2024
0.6500
0.6503
0.6301
0.6310
87,880
-0.02(-2.97%)
May 13, 2024
0.6507
0.6700
0.6500
0.6503
73,711
+0.00(+0.05%)
May 10, 2024
0.6701
0.6990
0.6500
0.6500
122,735
-0.03(-4.82%)
May 09, 2024
0.6740
0.6997
0.6600
0.6829
123,910
-0.00(-0.25%)
May 08, 2024
0.6695
0.6998
0.6695
0.6846
64,324
+0.02(+2.26%)
May 07, 2024
0.6900
0.6990
0.6659
0.6695
154,143
+0.01(+1.26%)
May 06, 2024
0.6900
0.6999
0.6600
0.6612
79,615
-0.04(-5.66%)
May 03, 2024
0.7100
0.7185
0.6300
0.7009
537,921
-0.00(-0.58%)
May 02, 2024
0.6900
0.7600
0.6601
0.7050
1,575,186
+0.05(+8.13%)
May 01, 2024
0.6884
0.7165
0.6300
0.6520
2,681,481
-0.05(-6.95%)
Apr 30, 2024
0.6950
0.7340
0.6701
0.7007
131,309
-0.01(-1.23%)
Apr 29, 2024
0.6700
0.7500
0.6330
0.7094
548,105
+0.05(+7.62%)
Apr 26, 2024
0.6799
0.6799
0.6220
0.6592
154,413
-0.01(-2.20%)
Apr 25, 2024
0.6100
0.7400
0.6000
0.6740
307,344
+0.07(+11.59%)
Apr 24, 2024
0.6130
0.6200
0.5900
0.6040
64,865
+0.00(+0.67%)
Apr 23, 2024
0.5800
0.6051
0.5750
0.6000
21,569
+0.02(+3.45%)
Apr 22, 2024
0.5800
0.5950
0.5750
0.5800
28,591
+0.01(+1.40%)
Apr 19, 2024
0.5710
0.5943
0.5710
0.5720
19,607
-0.01(-2.22%)
Apr 18, 2024
0.5710
0.6141
0.5710
0.5850
14,205
+0.01(+2.18%)
Apr 17, 2024
0.5860
0.6173
0.5710
0.5725
20,734
-0.01(-1.85%)
Apr 16, 2024
0.5750
0.6025
0.5709
0.5833
68,032
+0.01(+1.44%)
Apr 15, 2024
0.6290
0.6300
0.5750
0.5750
56,162
-0.03(-4.17%)
Apr 12, 2024
0.6400
0.6401
0.6000
0.6000
29,654
-0.04(-6.26%)
Apr 11, 2024
0.6352
0.6499
0.6055
0.6401
24,075
+0.03(+4.92%)
Apr 10, 2024
0.6300
0.6500
0.6011
0.6101
48,914
+0.01(+1.65%)
Apr 09, 2024
0.6310
0.6749
0.6001
0.6002
115,292
-0.05(-7.38%)
Apr 08, 2024
0.6600
0.6700
0.6010
0.6480
69,105
+0.00(+0.45%)
Apr 05, 2024
0.6776
0.6800
0.6310
0.6451
72,040
-0.03(-5.13%)
Apr 04, 2024
0.6810
0.7100
0.6600
0.6800
61,116
-0.01(-0.73%)
Apr 03, 2024
0.6700
0.7000
0.6611
0.6850
63,601
-0.00(-0.44%)
Apr 02, 2024
0.6900
0.7090
0.6615
0.6880
75,759
-0.00(-0.25%)
Apr 01, 2024
0.7000
0.7095
0.6700
0.6897
60,782
-0.01(-0.76%)
Mar 28, 2024
0.7000
0.7095
0.6800
0.6950
88,285
+0.01(+0.72%)
Mar 27, 2024
0.7100
0.7100
0.6900
0.6900
28,366
-0.01(-1.40%)
Mar 26, 2024
0.7200
0.7200
0.6851
0.6998
57,117
-0.00(-0.31%)
Mar 25, 2024
0.7453
0.7488
0.6900
0.7020
126,752
-0.06(-7.63%)
Mar 22, 2024
0.7700
0.7700
0.7310
0.7600
24,221
-0.00(-0.64%)
Mar 21, 2024
0.7577
0.7700
0.7302
0.7649
47,228
+0.02(+3.36%)
Mar 20, 2024
0.7615
0.7615
0.7259
0.7400
38,904
-0.02(-1.99%)
Mar 19, 2024
0.7800
0.7999
0.7550
0.7550
33,248
-0.04(-5.27%)
Mar 18, 2024
0.7800
0.8100
0.7405
0.7970
127,114
+0.07(+9.03%)
Mar 15, 2024
0.7650
0.7946
0.7200
0.7310
44,443
-0.05(-6.15%)
Mar 14, 2024
0.7900
0.7950
0.7560
0.7789
51,457
+0.01(+0.89%)
Mar 13, 2024
0.7890
0.7950
0.7520
0.7720
65,603
+0.00(+0.26%)
Mar 12, 2024
0.8096
0.8096
0.7500
0.7700
101,027
+0.00(+0.52%)
Mar 11, 2024
0.7576
0.8298
0.7500
0.7660
181,030
-0.00(-0.52%)
Mar 08, 2024
0.7560
0.7900
0.7250
0.7700
155,854
+0.03(+4.05%)
Mar 07, 2024
0.7520
0.7799
0.7102
0.7400
134,315
+0.01(+1.33%)
Mar 06, 2024
0.7585
0.7936
0.7300
0.7303
58,411
+0.00(+0.03%)
Mar 05, 2024
0.8000
0.8000
0.7300
0.7301
158,331
-0.02(-3.04%)
Mar 04, 2024
0.7050
0.8000
0.7050
0.7530
169,240
+0.01(+1.76%)
Mar 01, 2024
0.6900
0.7720
0.6900
0.7400
181,967
+0.04(+6.17%)
Feb 29, 2024
0.6801
0.7255
0.6801
0.6970
103,329
-0.00(-0.41%)
Feb 28, 2024
0.7077
0.7098
0.6800
0.6999
117,563
+0.01(+1.42%)
Feb 27, 2024
0.7486
0.7486
0.6815
0.6901
167,123
-0.04(-5.85%)
Feb 26, 2024
0.6897
0.7680
0.6800
0.7330
222,389
+0.02(+2.52%)
Feb 23, 2024
0.6900
0.7180
0.6486
0.7150
466,393
+0.01(+1.42%)
Feb 22, 2024
0.8399
0.8800
0.6900
0.7050
10,435,972
-0.06(-8.32%)
Feb 21, 2024
0.7300
0.7940
0.6810
0.7690
727,087
+0.03(+3.92%)
Feb 20, 2024
0.7000
0.7500
0.6900
0.7400
197,394
+0.06(+8.57%)
Feb 16, 2024
0.7500
0.7500
0.6800
0.6816
204,044
-0.05(-6.39%)
Feb 15, 2024
0.7500
0.8000
0.7000
0.7281
288,528
-0.02(-2.60%)
Feb 14, 2024
0.6200
0.7700
0.6200
0.7475
664,087
+0.11(+16.80%)
Feb 13, 2024
0.6426
0.6700
0.6110
0.6400
183,798
-0.01(-1.87%)
Feb 12, 2024
0.6800
0.7000
0.6400
0.6522
196,784
-0.01(-1.55%)
Feb 09, 2024
0.6700
0.6850
0.6300
0.6625
230,650
+0.02(+3.52%)
Feb 08, 2024
0.6800
0.6800
0.6110
0.6400
299,023
+0.00(+0.00%)
Feb 07, 2024
0.7100
0.7100
0.6306
0.6400
222,707
-0.05(-7.25%)
Feb 06, 2024
0.7292
0.7356
0.6845
0.6900
233,510
-0.07(-8.91%)
Feb 05, 2024
0.8300
0.8400
0.7510
0.7575
418,738
-0.07(-8.84%)
Feb 02, 2024
0.7860
0.8590
0.7850
0.8310
1,075,045
-0.01(-1.07%)
Feb 01, 2024
1.040
1.040
0.7357
0.8400
21,490,512
+0.15(+21.56%)
Jan 31, 2024
0.6500
0.7400
0.6201
0.6910
401,218
+0.05(+7.97%)
Jan 30, 2024
0.6977
0.7200
0.6301
0.6400
209,435
-0.05(-6.58%)
Jan 29, 2024
0.7400
0.7500
0.6778
0.6851
207,176
-0.06(-8.04%)
Jan 26, 2024
0.7328
0.7889
0.7109
0.7450
155,639
-0.01(-0.67%)
Jan 25, 2024
0.8260
0.8260
0.7002
0.7500
310,877
-0.04(-5.30%)
Jan 24, 2024
0.9510
0.9510
0.7701
0.7920
413,668
-0.09(-10.00%)
Jan 23, 2024
1.050
1.050
0.8641
0.8800
506,645
-0.15(-14.56%)
Jan 22, 2024
1.030
1.090
1.030
1.030
316,656
+0.01(+0.98%)
Jan 19, 2024
1.080
1.080
0.9700
1.020
337,663
-0.05(-4.67%)
Jan 18, 2024
1.050
1.200
0.9408
1.070
773,897
-0.02(-1.83%)
Jan 17, 2024
1.350
1.350
1.030
1.090
1,965,110
-0.30(-21.58%)
Jan 16, 2024
3.380
3.890
1.360
1.390
48,728,128
-0.32(-18.71%)
Jan 12, 2024
1.808
1.808
1.660
1.710
17,685
-0.07(-3.93%)
Jan 11, 2024
1.770
1.890
1.760
1.780
12,040
+0.02(+1.14%)
Jan 10, 2024
1.760
1.760
1.670
1.760
1,835
+0.00(+0.00%)
Jan 09, 2024
1.800
1.800
1.760
1.760
2,356
+0.03(+1.73%)
Jan 08, 2024
1.770
1.950
1.730
1.730
16,831
+0.07(+4.15%)
Jan 05, 2024
1.560
1.740
1.560
1.661
15,947
+0.06(+3.81%)
Jan 04, 2024
1.800
1.800
1.505
1.600
22,745
-0.23(-12.81%)
Jan 03, 2024
1.860
1.890
1.770
1.835
12,662
-0.05(-2.91%)
Jan 02, 2024
1.820
1.990
1.820
1.890
12,088
+0.06(+3.38%)
Dec 29, 2023
1.780
1.850
1.780
1.828
9,818
+0.03(+1.57%)
Dec 28, 2023
1.830
1.850
1.770
1.800
8,542
+0.00(+0.11%)
Dec 27, 2023
2.000
2.000
1.750
1.798
25,536
+0.06(+3.33%)
Dec 26, 2023
1.800
1.830
1.620
1.740
29,606
-0.09(-4.92%)
Dec 22, 2023
1.830
1.950
1.580
1.830
41,251
-0.00(-0.01%)
Dec 21, 2023
2.000
2.000
1.810
1.830
35,232
-0.11(-5.66%)
Dec 20, 2023
1.930
2.040
1.910
1.940
25,370
-0.07(-3.52%)
Dec 19, 2023
2.040
2.117
1.914
2.011
30,484
+0.08(+3.92%)
Dec 18, 2023
1.870
2.160
1.820
1.935
121,450
+0.12(+6.90%)
Dec 15, 2023
1.950
2.420
1.800
1.810
271,135
-0.01(-0.55%)
Dec 14, 2023
1.740
1.942
1.603
1.820
37,798
+0.03(+1.39%)
Dec 13, 2023
1.730
1.840
1.600
1.795
34,862
+0.06(+3.76%)
Dec 12, 2023
1.620
1.920
1.620
1.730
19,036
-0.12(-6.49%)
Dec 11, 2023
2.000
2.070
1.750
1.850
103,123
-0.21(-10.19%)
Dec 08, 2023
2.130
2.450
1.540
2.060
349,520
-0.07(-3.29%)
Dec 07, 2023
2.360
2.870
2.060
2.130
257,546
-0.23(-9.75%)
Dec 06, 2023
2.210
2.650
2.018
2.360
392,541
+0.16(+7.27%)
Dec 05, 2023
2.490
2.750
2.040
2.200
177,787
-0.22(-9.09%)
Dec 04, 2023
2.720
2.750
2.350
2.420
173,166
-0.44(-15.38%)
Dec 01, 2023
2.800
3.090
2.550
2.860
158,353
+0.05(+1.78%)
Nov 30, 2023
3.310
3.630
2.410
2.810
333,206
-0.73(-20.73%)
Nov 29, 2023
4.200
4.200
3.300
3.545
1,135,931
-0.50(-12.25%)
Nov 28, 2023
4.010
4.150
3.750
4.040
343,475
+0.06(+1.51%)
Nov 27, 2023
3.720
4.244
3.470
3.980
631,897
+0.28(+7.57%)
Nov 24, 2023
3.650
3.930
3.570
3.700
86,528
+0.23(+6.63%)
Nov 22, 2023
3.500
3.680
3.300
3.470
201,166
+0.07(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.