Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3500 0.3300 0.3400 141,900 -0.01(-2.86%)
May 30, 2018 0.3450 0.3500 0.3400 0.3500 52,500 +0.01(+2.94%)
May 29, 2018 0.3400 0.3450 0.3300 0.3400 105,900 +0.04(+13.33%)
May 28, 2018 0.3400 0.3400 0.3000 0.3000 171,250 -0.04(-11.76%)
May 25, 2018 0.3400 0.3400 0.3400 0.3400 108,115 -0.00(-1.45%)
May 24, 2018 0.3400 0.3450 0.3400 0.3450 82,700 +0.00(+0.00%)
May 23, 2018 0.3500 0.3500 0.3400 0.3450 60,163 +0.00(+0.00%)
May 22, 2018 0.3500 0.3550 0.3450 0.3450 47,300 -0.01(-1.43%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2018 0.3600 0.3700 0.3500 0.3500 110,150 -0.02(-5.41%)
May 16, 2018 0.3650 0.3700 0.3500 0.3700 187,080 +0.01(+1.37%)
May 15, 2018 0.3800 0.3800 0.3650 0.3650 128,000 -0.01(-1.35%)
May 14, 2018 0.3650 0.3800 0.3650 0.3700 184,200 +0.00(+0.00%)
May 11, 2018 0.3750 0.3850 0.3600 0.3700 100,700 -0.01(-1.33%)
May 10, 2018 0.3700 0.3850 0.3650 0.3750 98,200 +0.00(+0.00%)
May 09, 2018 0.3750 0.3900 0.3750 0.3750 99,700 -0.02(-3.85%)
May 08, 2018 0.3900 0.3900 0.3750 0.3900 9,000 +0.00(+0.00%)
May 07, 2018 0.3900 0.3900 0.3750 0.3900 96,265 +0.00(+0.00%)
May 04, 2018 0.3650 0.3900 0.3650 0.3900 61,000 +0.00(+0.00%)
May 03, 2018 0.3800 0.3900 0.3750 0.3900 32,585 +0.01(+2.63%)
May 02, 2018 0.3800 0.3900 0.3750 0.3800 130,050 +0.01(+1.33%)
May 01, 2018 0.3900 0.3900 0.3400 0.3750 271,400 +0.03(+7.14%)
Apr 30, 2018 0.3600 0.3800 0.3500 0.3500 36,350 +0.00(+0.00%)
Apr 27, 2018 0.3600 0.3700 0.3500 0.3500 93,979 +0.00(+0.00%)
Apr 26, 2018 0.3650 0.3650 0.3500 0.3500 13,100 -0.01(-1.41%)
Apr 25, 2018 0.3600 0.3600 0.3550 0.3550 108,127 -0.01(-2.74%)
Apr 24, 2018 0.3850 0.3850 0.3650 0.3650 35,922 -0.03(-6.41%)
Apr 23, 2018 0.3800 0.3950 0.3800 0.3900 69,800 +0.02(+5.41%)
Apr 20, 2018 0.4000 0.4000 0.3500 0.3700 151,780 -0.02(-5.13%)
Apr 19, 2018 0.4100 0.4100 0.3750 0.3900 75,800 -0.01(-2.50%)
Apr 18, 2018 0.4000 0.4100 0.3800 0.4000 418,895 +0.02(+3.90%)
Apr 17, 2018 0.4000 0.4000 0.3850 0.3850 139,450 -0.02(-3.75%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.4000 446,060 +0.03(+8.11%)
Apr 13, 2018 0.3350 0.3700 0.3350 0.3700 568,350 +0.04(+12.12%)
Apr 12, 2018 0.3250 0.3300 0.3150 0.3300 172,620 +0.02(+4.76%)
Apr 11, 2018 0.3150 0.3300 0.3150 0.3150 125,300 -0.02(-4.55%)
Apr 10, 2018 0.3150 0.3400 0.3000 0.3300 324,587 +0.02(+6.45%)
Apr 09, 2018 0.2900 0.3100 0.2850 0.3100 182,834 +0.04(+14.81%)
Apr 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.2950 0.2700 0.2700 51,500 -0.01(-1.82%)
Apr 03, 2018 0.2950 0.2950 0.2750 0.2750 29,800 -0.01(-1.79%)
Apr 02, 2018 0.2850 0.2850 0.2750 0.2800 84,740 -0.02(-6.67%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3000 0.2950 0.3000 138,500 +0.01(+3.45%)
Mar 27, 2018 0.3000 0.3000 0.2850 0.2900 63,450 -0.01(-3.33%)
Mar 26, 2018 0.3000 0.3000 0.2750 0.3000 106,859 +0.00(+0.00%)
Mar 23, 2018 0.2850 0.3000 0.2800 0.3000 138,800 +0.02(+5.26%)
Mar 22, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Mar 21, 2018 0.2950 0.2950 0.2900 0.2900 135,100 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.2900 0.2900 59,800 -0.02(-6.45%)
Mar 19, 2018 0.2900 0.3100 0.2900 0.3100 11,454 +0.01(+3.33%)
Mar 16, 2018 0.2900 0.3150 0.2900 0.3000 128,220 +0.01(+3.45%)
Mar 15, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Mar 14, 2018 0.2900 0.3000 0.2900 0.3000 78,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3000 0.2900 0.3000 137,500 +0.01(+3.45%)
Mar 12, 2018 0.2800 0.2950 0.2800 0.2900 20,000 -0.01(-3.33%)
Mar 09, 2018 0.2900 0.3000 0.2800 0.3000 113,800 +0.02(+5.26%)
Mar 08, 2018 0.2900 0.2900 0.2850 0.2850 5,000 -0.02(-5.00%)
Mar 07, 2018 0.3000 0.3050 0.3000 0.3000 43,720 +0.01(+3.45%)
Mar 06, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 05, 2018 0.2850 0.3150 0.2800 0.2900 63,750 +0.01(+1.75%)
Mar 02, 2018 0.3000 0.3050 0.2800 0.2850 90,250 -0.02(-5.00%)
Mar 01, 2018 0.2950 0.3000 0.2800 0.3000 216,100 +0.03(+11.11%)
Feb 27, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 26, 2018 0.2800 0.2800 0.2600 0.2800 45,878 +0.01(+1.82%)
Feb 23, 2018 0.2800 0.2800 0.2750 0.2750 9,000 -0.01(-1.79%)
Feb 22, 2018 0.2650 0.2800 0.2650 0.2800 42,250 +0.02(+5.66%)
Feb 21, 2018 0.2700 0.2650 0.2650 61,000 -0.01(-1.85%)
Feb 20, 2018 0.2900 0.2900 0.2700 0.2700 118,807 -0.01(-3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 15, 2018 0.2900 0.2900 0.2800 0.2900 57,050 +0.01(+1.75%)
Feb 14, 2018 0.2850 0.2850 0.2800 0.2850 29,000 +0.01(+5.56%)
Feb 13, 2018 0.2700 0.2700 0.2700 25,861 +0.00(+0.00%)
Feb 12, 2018 0.2800 0.2800 0.2600 0.2700 67,193 -0.01(-1.82%)
Feb 09, 2018 0.2650 0.2850 0.2650 0.2750 30,439 +0.01(+3.77%)
Feb 08, 2018 0.2800 0.2800 0.2650 0.2650 24,900 +0.01(+1.92%)
Feb 07, 2018 0.2800 0.2850 0.2600 0.2600 54,383 -0.02(-7.14%)
Feb 06, 2018 0.2700 0.2950 0.2700 0.2800 17,120 +0.00(+0.00%)
Feb 05, 2018 0.3000 0.3000 0.2750 0.2800 134,470 -0.01(-5.08%)
Feb 02, 2018 0.3000 0.3000 0.2950 0.2950 124,520 -0.02(-6.35%)
Feb 01, 2018 0.3150 0.3150 0.3100 0.3150 25,000 -0.01(-1.56%)
Jan 31, 2018 0.3150 0.3200 0.3150 0.3200 19,000 +0.02(+4.92%)
Jan 30, 2018 0.3200 0.3200 0.2950 0.3050 127,200 +0.01(+1.67%)
Jan 29, 2018 0.3150 0.3150 0.2950 0.3000 138,989 -0.02(-4.76%)
Jan 26, 2018 0.3250 0.3400 0.3100 0.3150 134,695 -0.02(-4.55%)
Jan 25, 2018 0.3300 0.3450 0.3250 0.3300 72,000 +0.00(+0.00%)
Jan 24, 2018 0.3300 0.3400 0.3200 0.3300 97,815 +0.00(+0.00%)
Jan 23, 2018 0.3600 0.3600 0.3000 0.3300 213,448 -0.03(-8.33%)
Jan 22, 2018 0.3400 0.3700 0.3350 0.3600 454,795 +0.02(+4.35%)
Jan 19, 2018 0.3200 0.3450 0.3200 0.3450 102,091 +0.03(+11.29%)
Jan 18, 2018 0.3200 0.3200 0.3100 0.3100 127,000 +0.00(+0.00%)
Jan 17, 2018 0.3200 0.3200 0.3050 0.3100 40,584 -0.01(-3.13%)
Jan 16, 2018 0.3200 0.3300 0.3200 0.3200 14,898 -0.02(-5.88%)
Jan 15, 2018 0.3400 0.3400 0.3400 0.3400 18,200 +0.00(+0.00%)
Jan 12, 2018 0.3400 0.3400 0.3250 0.3400 13,230 +0.03(+9.68%)
Jan 11, 2018 0.3350 0.3400 0.3000 0.3100 88,660 -0.01(-1.59%)
Jan 10, 2018 0.3200 0.3300 0.3100 0.3150 55,485 -0.02(-4.55%)
Jan 09, 2018 0.3200 0.3300 0.3200 0.3300 33,850 +0.03(+10.00%)
Jan 08, 2018 0.3300 0.3300 0.2900 0.3000 56,249 -0.04(-10.45%)
Jan 05, 2018 0.3400 0.3400 0.3250 0.3350 45,000 -0.01(-2.90%)
Jan 04, 2018 0.3400 0.3450 0.3300 0.3450 38,650 +0.02(+6.15%)
Jan 03, 2018 0.3400 0.3400 0.3250 0.3250 66,190 +0.02(+4.84%)
Jan 02, 2018 0.3350 0.3350 0.3100 0.3100 51,140 -0.02(-6.06%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 28, 2017 0.3250 0.3250 0.3000 0.3100 83,000 +0.02(+5.08%)
Dec 27, 2017 0.3250 0.3400 0.2950 0.2950 177,397 -0.04(-11.94%)
Dec 22, 2017 0.3500 0.3500 0.3300 0.3350 106,630 -0.01(-2.90%)
Dec 21, 2017 0.3450 0.3450 0.3250 0.3450 54,650 +0.01(+4.55%)
Dec 20, 2017 0.3300 0.3400 0.3200 0.3300 107,520 +0.01(+1.54%)
Dec 19, 2017 0.3300 0.3300 0.3050 0.3250 238,357 +0.00(+0.00%)
Dec 18, 2017 0.3200 0.3350 0.3000 0.3250 246,531 +0.01(+3.17%)
Dec 15, 2017 0.2850 0.3150 0.2850 0.3150 184,326 +0.03(+12.50%)
Dec 14, 2017 0.2850 0.2850 0.2600 0.2800 374,200 +0.01(+3.70%)
Dec 13, 2017 0.2800 0.2800 0.2500 0.2700 382,130 -0.02(-6.90%)
Dec 12, 2017 0.3500 0.3600 0.2700 0.2900 707,230 -0.06(-17.14%)
Dec 11, 2017 0.3600 0.3600 0.3500 0.3500 203,255 -0.01(-2.78%)
Dec 08, 2017 0.3500 0.3600 0.3400 0.3600 208,500 +0.02(+4.35%)
Dec 07, 2017 0.3400 0.3450 0.3300 0.3450 26,000 -0.01(-1.43%)
Dec 06, 2017 0.3350 0.3550 0.3300 0.3500 250,082 +0.01(+4.48%)
Dec 05, 2017 0.3000 0.3550 0.2900 0.3350 250,182 +0.04(+11.67%)
Dec 04, 2017 0.3000 0.3000 0.2900 0.3000 274,745 +0.01(+1.69%)
Dec 01, 2017 0.3000 0.3000 0.2950 0.2950 105,633 -0.01(-1.67%)
Nov 30, 2017 0.3000 0.3100 0.2900 0.3000 184,767 +0.00(+0.00%)
Nov 29, 2017 0.3000 0.3000 0.2900 0.3000 41,580 +0.00(+0.00%)
Nov 28, 2017 0.3500 0.3500 0.2900 0.3000 353,778 -0.04(-11.76%)
Nov 27, 2017 0.3500 0.3500 0.3400 0.3400 117,500 +0.00(+0.00%)
Nov 24, 2017 0.3700 0.3700 0.3400 0.3400 228,089 -0.02(-5.56%)
Nov 23, 2017 0.3700 0.3700 0.3500 0.3600 321,845 +0.00(+0.00%)
Nov 22, 2017 0.3700 0.3700 0.3600 0.3600 591,548 -0.01(-2.70%)
Nov 21, 2017 0.3900 0.3950 0.3700 0.3700 1,087,121 +0.01(+2.78%)
Nov 20, 2017 0.3800 0.3900 0.3600 0.3600 242,550 -0.02(-5.26%)
Nov 17, 2017 0.3800 0.3950 0.3600 0.3800 255,000 +0.00(+0.00%)
Nov 16, 2017 0.3550 0.3950 0.3250 0.3800 576,775 +0.04(+10.14%)
Nov 15, 2017 0.3750 0.3800 0.3050 0.3450 1,535,255 -0.02(-4.17%)
Nov 14, 2017 0.3800 0.4250 0.3400 0.3600 4,457,044 +0.04(+14.29%)
Nov 10, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Nov 09, 2017 0.3200 0.3300 0.2850 0.3000 598,866 -0.02(-6.25%)
Nov 08, 2017 0.3100 0.3500 0.3100 0.3200 536,199 +0.02(+6.67%)
Nov 07, 2017 0.3000 0.3100 0.3000 0.3000 82,000 -0.01(-1.64%)
Nov 06, 2017 0.3000 0.3150 0.3000 0.3050 158,700 +0.01(+1.67%)
Nov 03, 2017 0.2850 0.3750 0.2600 0.3000 453,399 +0.03(+11.11%)
Nov 02, 2017 0.2400 0.2600 0.2100 0.2700 97,500 +0.03(+12.50%)
Nov 01, 2017 0.2500 0.2500 0.2400 0.2400 33,300 -0.01(-4.00%)
Oct 30, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 27, 2017 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 4,350 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2017 0.2250 0.2400 0.2250 0.2400 57,000 +0.01(+4.35%)
Oct 19, 2017 0.2300 0.2300 0.2300 0.2300 79,800 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2300 0.2200 0.2300 46,850 +0.00(+0.00%)
Oct 17, 2017 0.2400 0.2400 0.2300 0.2300 159,725 +0.01(+2.22%)
Oct 16, 2017 0.2500 0.2650 0.2250 0.2250 26,000 -0.02(-10.00%)
Oct 13, 2017 0.2350 0.2500 0.2350 0.2500 68,500 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Oct 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2017 0.2350 0.2350 0.2200 0.2350 78,300 -0.01(-2.08%)
Oct 05, 2017 0.2300 0.2500 0.2300 0.2400 36,500 +0.00(+0.00%)
Oct 04, 2017 0.2500 0.2500 0.2200 0.2400 127,166 -0.01(-4.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Oct 02, 2017 0.2500 0.2500 0.2500 0.2500 15,700 +0.00(+0.00%)
Sep 29, 2017 0.2250 0.2950 0.2250 0.2500 66,000 +0.03(+13.64%)
Sep 28, 2017 0.2200 0.2250 0.2200 0.2200 101,000 +0.01(+4.76%)
Sep 27, 2017 0.2100 0.2250 0.2100 0.2100 72,400 +0.01(+5.00%)
Sep 26, 2017 0.2500 0.2500 0.2000 0.2000 368,338 -0.05(-20.00%)
Sep 25, 2017 0.2500 0.2500 0.2500 0.2500 23,750 +0.00(+0.00%)
Sep 22, 2017 0.2450 0.2500 0.2450 0.2500 42,000 +0.00(+0.00%)
Sep 21, 2017 0.2450 0.2500 0.2350 0.2500 98,000 +0.02(+8.70%)
Sep 20, 2017 0.2500 0.2500 0.2300 0.2300 56,000 -0.01(-6.12%)
Sep 19, 2017 0.2600 0.2600 0.2400 0.2450 88,833 -0.04(-12.50%)
Sep 18, 2017 0.2750 0.2800 0.2500 0.2800 199,300 -0.01(-5.08%)
Sep 15, 2017 0.2800 0.3000 0.2800 0.2950 48,720 +0.01(+3.51%)
Sep 14, 2017 0.2850 0.2900 0.2700 0.2850 52,000 +0.00(+0.00%)
Sep 13, 2017 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Sep 12, 2017 0.2700 0.2900 0.2600 0.2900 36,000 +0.01(+3.57%)
Sep 08, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 06, 2017 0.2800 0.2800 0.2800 0.2800 8,500 -0.01(-5.08%)
Sep 05, 2017 0.3100 0.3100 0.2800 0.2950 37,100 +0.01(+1.72%)
Sep 01, 2017 0.2900 0.2900 0.2900 0.2900 1,600 +0.01(+3.57%)
Aug 31, 2017 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Aug 30, 2017 0.2900 0.2900 0.2700 0.2700 12,000 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3000 0.2700 0.2700 60,000 -0.02(-6.90%)
Aug 28, 2017 0.2950 0.2950 0.2900 0.2900 10,500 -0.03(-9.38%)
Aug 25, 2017 0.2900 0.3200 0.2800 0.3200 5,000 +0.03(+8.47%)
Aug 24, 2017 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
Aug 23, 2017 0.2900 0.2900 0.2800 0.2900 48,500 -0.01(-3.33%)
Aug 22, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 21, 2017 0.3000 0.3000 0.3000 0.3000 2,350 -0.03(-9.09%)
Aug 16, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Aug 14, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 11, 2017 0.2950 0.2950 0.2750 0.2750 42,000 -0.02(-8.33%)
Aug 10, 2017 0.2950 0.3000 0.2950 0.3000 8,000 +0.00(+0.00%)
Aug 09, 2017 0.2900 0.3050 0.2900 0.3000 75,000 +0.01(+3.45%)
Aug 08, 2017 0.3150 0.3200 0.2900 0.2900 66,450 +0.01(+3.57%)
Aug 04, 2017 0.3000 0.3150 0.2800 0.2800 92,500 -0.02(-8.20%)
Aug 03, 2017 0.3100 0.3200 0.3050 0.3050 28,000 -0.03(-8.96%)
Aug 02, 2017 0.3100 0.3350 0.2500 0.3350 629,400 +0.01(+1.52%)
Jul 31, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 28, 2017 0.3400 0.3400 0.3200 0.3250 82,000 -0.02(-5.80%)
Jul 27, 2017 0.3250 0.3500 0.3050 0.3450 265,850 +0.00(+1.47%)
Jul 26, 2017 0.3150 0.3400 0.3150 0.3400 32,000 +0.04(+13.33%)
Jul 25, 2017 0.3050 0.3100 0.2950 0.3000 38,000 -0.01(-3.23%)
Jul 24, 2017 0.2900 0.3100 0.2900 0.3100 83,000 +0.02(+6.90%)
Jul 21, 2017 0.2800 0.2900 0.2800 0.2900 154,500 +0.03(+11.54%)
Jul 20, 2017 0.2800 0.2800 0.2500 0.2600 300,350 -0.02(-5.45%)
Jul 19, 2017 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Jul 18, 2017 0.2700 0.2750 0.2700 0.2750 6,000 +0.03(+10.00%)
Jul 17, 2017 0.2500 0.2600 0.2450 0.2500 133,900 +0.00(+0.00%)
Jul 14, 2017 0.2500 0.2350 0.2500 248,500 +0.00(+0.00%)
Jul 13, 2017 0.2600 0.2600 0.2500 0.2500 119,000 -0.02(-7.41%)
Jul 12, 2017 0.2500 0.2800 0.2500 0.2700 184,000 +0.02(+5.88%)
Jul 11, 2017 0.2500 0.2600 0.2500 0.2550 363,000 +0.01(+2.00%)
Jul 10, 2017 0.2550 0.2550 0.2500 0.2500 47,933 +0.00(+0.00%)
Jul 07, 2017 0.2500 0.2600 0.2400 0.2500 230,500 +0.01(+4.17%)
Jul 06, 2017 0.2600 0.2600 0.2400 0.2400 36,500 -0.01(-4.00%)
Jul 05, 2017 0.2500 0.2700 0.2500 0.2500 369,298 -0.02(-7.41%)
Jul 04, 2017 0.2700 0.2700 0.2350 0.2700 103,500 -0.03(-11.48%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 29, 2017 0.3050 0.3050 0.3050 484 +0.01(+1.67%)
Jun 28, 2017 0.3200 0.3200 0.3000 0.3000 176,500 -0.04(-11.76%)
Jun 27, 2017 0.3400 0.3400 0.3200 0.3400 13,500 +0.02(+6.25%)
Jun 26, 2017 0.3350 0.3350 0.3200 0.3200 13,223 -0.02(-5.88%)
Jun 23, 2017 0.3400 0.3400 0.3300 0.3400 21,000 +0.00(+0.00%)
Jun 22, 2017 0.3400 0.3400 0.3400 0.3400 4,500 +0.01(+3.03%)
Jun 21, 2017 0.3600 0.3600 0.3300 0.3300 38,205 -0.02(-7.04%)
Jun 20, 2017 0.3600 0.3600 0.3550 0.3550 37,000 -0.01(-1.39%)
Jun 19, 2017 0.3700 0.3700 0.3600 0.3600 132,000 -0.02(-5.26%)
Jun 16, 2017 0.3700 0.3800 0.3700 0.3800 51,500 -0.01(-1.30%)
Jun 15, 2017 0.3800 0.3850 0.3800 0.3850 15,580 +0.01(+1.32%)
Jun 14, 2017 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-2.56%)
Jun 13, 2017 0.3800 0.3900 0.3800 0.3900 30,100 +0.00(+0.00%)
Jun 12, 2017 0.3900 0.4000 0.3700 0.3900 126,000 +0.00(+0.00%)
Jun 09, 2017 0.3400 0.3900 0.3150 0.3900 177,000 +0.07(+21.88%)
Jun 08, 2017 0.3750 0.3750 0.3200 0.3200 203,500 -0.06(-15.79%)
Jun 07, 2017 0.4150 0.4150 0.3800 0.3800 150,900 -0.02(-5.00%)
Jun 06, 2017 0.3850 0.4000 0.3750 0.4000 240,500 +0.02(+5.26%)
Jun 05, 2017 0.3800 0.3800 0.3750 0.3800 28,700 -0.01(-2.56%)
Jun 02, 2017 0.3900 0.3900 0.3800 0.3900 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.