Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 116,827 +0.00(+0.00%)
May 27, 2021 0.1050 0.1050 0.1050 400 -0.01(-4.55%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 28,000 +0.01(+4.76%)
May 25, 2021 0.1000 0.1050 0.0950 0.1050 310,000 +0.00(+5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2021 0.1000 0.1000 0.1000 0.1000 68,148 +0.00(+0.00%)
May 19, 2021 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
May 18, 2021 0.1050 0.1050 0.1000 0.1050 182,200 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1000 0.1050 310,250 -0.01(-8.70%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 37,067 -0.00(-4.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2021 0.1050 0.1200 0.1050 0.1200 11,300 +0.00(+0.00%)
May 10, 2021 0.1100 0.1250 0.1100 0.1200 135,600 +0.01(+9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 27,881 +0.01(+4.76%)
May 05, 2021 0.1050 0.1050 0.1050 100 -0.01(-4.55%)
May 04, 2021 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
May 03, 2021 0.1050 0.1100 0.1000 0.1000 142,000 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 15,250 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 84,300 -0.00(-4.76%)
Apr 28, 2021 0.1000 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 0.1050 98,500 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1050 0.1050 0.1050 35,227 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1000 36,800 -0.00(-4.76%)
Apr 21, 2021 0.1050 0.1100 0.1000 0.1050 161,500 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1300 0.1050 0.1050 168,500 -0.01(-4.55%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1050 34,500 -0.01(-4.55%)
Apr 12, 2021 0.1100 0.1200 0.1050 0.1100 73,000 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 60,500 +0.01(+9.52%)
Apr 05, 2021 0.1100 0.1100 0.1000 0.1050 33,000 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 15,540 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-12.50%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 320 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 12,250 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 22,500 -0.01(-6.90%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Mar 19, 2021 0.1450 0.1450 0.1350 0.1400 66,270 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1450 0.1300 0.1450 249,400 +0.01(+7.41%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 114,360 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1350 205,800 +0.01(+3.85%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 3,001 +0.01(+8.33%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1250 56,376 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1400 0.1250 0.1250 188,100 -0.01(-3.85%)
Mar 09, 2021 0.1250 0.1350 0.1250 0.1300 139,650 +0.01(+8.33%)
Mar 08, 2021 0.1150 0.1200 0.1100 0.1200 23,100 +0.00(+4.35%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1150 62,700 +0.01(+15.00%)
Mar 04, 2021 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Mar 03, 2021 0.1000 0.1100 0.1000 0.1000 135,950 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1050 0.1000 0.1000 49,200 -0.00(-4.76%)
Mar 01, 2021 0.1150 0.1150 0.1050 0.1050 63,250 +0.00(+0.00%)
Feb 26, 2021 0.1100 0.1100 0.1050 0.1050 22,100 -0.01(-4.55%)
Feb 25, 2021 0.1200 0.1200 0.1100 0.1100 75,800 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1150 0.1150 125 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 174,950 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1250 0.1150 0.1150 250,725 -0.00(-4.17%)
Feb 19, 2021 0.1250 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Feb 18, 2021 0.1400 0.1400 0.1250 0.1250 25,890 -0.01(-3.85%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 150,500 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1300 92,720 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1250 181,000 -0.01(-7.41%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 164,750 -0.01(-3.57%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 193,100 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1400 0.1300 0.1400 95,200 +0.01(+7.69%)
Feb 05, 2021 0.1300 0.1300 0.1300 0.1300 98,999 +0.01(+4.00%)
Feb 04, 2021 0.1350 0.1350 0.1250 0.1250 48,059 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1250 0.1300 47,500 +0.01(+4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1250 226,800 -0.01(-3.85%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1300 40,254 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1300 0.1250 0.1300 222,998 +0.01(+8.33%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1200 153,353 -0.01(-7.69%)
Jan 26, 2021 0.1400 0.1450 0.1300 0.1300 239,853 -0.01(-7.14%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 243,500 +0.01(+3.70%)
Jan 22, 2021 0.1350 0.1400 0.1300 0.1350 148,300 +0.01(+3.85%)
Jan 21, 2021 0.1300 0.1450 0.1300 0.1300 556,066 +0.01(+8.33%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1200 0.1300 130,700 -0.01(-3.70%)
Jan 18, 2021 0.1200 0.1350 0.1200 0.1350 240,500 +0.02(+12.50%)
Jan 15, 2021 0.1300 0.1300 0.1100 0.1200 286,622 -0.01(-7.69%)
Jan 14, 2021 0.1100 0.1300 0.1100 0.1300 692,600 +0.02(+18.18%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 44,100 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1100 193,000 +0.01(+10.00%)
Jan 11, 2021 0.1100 0.1100 0.0950 0.1000 361,950 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 157,625 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 136,000 -0.01(-8.33%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1200 165,500 -0.01(-4.00%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1250 205,750 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 158,170 +0.00(+0.00%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 30, 2020 0.1000 0.1450 0.1000 0.1050 643,475 +0.01(+10.53%)
Dec 29, 2020 0.1050 0.1050 0.0850 0.0950 892,694 -0.01(-9.52%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.0950 0.1050 0.0950 0.1050 313,000 +0.01(+16.67%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 56,550 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.0950 0.0950 0.0950 13,277 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 10,052 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 42,400 -0.01(-10.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 10, 2020 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 8,900 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.0950 0.0950 0.0950 48,750 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0950 0.0950 58,270 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Dec 01, 2020 0.0950 0.0950 0.0900 0.0900 125,707 -0.01(-5.26%)
Nov 30, 2020 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 32,225 -0.01(-5.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 24, 2020 0.0950 0.1000 0.0950 0.1000 223,286 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 123,700 +0.01(+5.26%)
Nov 18, 2020 0.1050 0.1050 0.0950 0.0950 294,400 -0.01(-9.52%)
Nov 17, 2020 0.1250 0.1250 0.0950 0.1050 283,899 -0.01(-11.02%)
Nov 16, 2020 0.1300 0.1300 0.1180 0.1180 179,200 -0.02(-12.59%)
Nov 13, 2020 0.1250 0.1350 0.1250 0.1350 51,900 +0.01(+8.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 30,500 +0.01(+4.17%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 166,500 -0.01(-4.00%)
Nov 10, 2020 0.1350 0.1350 0.1250 0.1250 54,645 -0.01(-7.41%)
Nov 09, 2020 0.1150 0.1350 0.1050 0.1350 381,395 +0.03(+28.57%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1050 268,234 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1050 0.1000 0.1050 167,893 +0.00(+5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 33,900 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.1000 52,633 -0.00(-4.76%)
Oct 30, 2020 0.0950 0.1050 0.0950 0.1050 62,777 +0.01(+10.53%)
Oct 29, 2020 0.1000 0.1000 0.0900 0.0950 371,150 -0.01(-9.52%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 237,125 +0.00(+5.00%)
Oct 27, 2020 0.1050 0.1100 0.1000 0.1000 231,194 -0.02(-16.67%)
Oct 26, 2020 0.1100 0.1200 0.1100 0.1200 104,250 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 53,475 +0.01(+4.55%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 31,600 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1200 0.1100 0.1150 101,286 -0.00(-4.17%)
Oct 20, 2020 0.1100 0.1200 0.1100 0.1200 25,900 +0.00(+4.35%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 62,111 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 396 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1200 0.1100 0.1200 94,500 +0.00(+4.35%)
Oct 14, 2020 0.1100 0.1150 0.1050 0.1150 120,300 -0.00(-4.17%)
Oct 13, 2020 0.1050 0.1200 0.1000 0.1200 178,000 +0.02(+20.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Oct 07, 2020 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Oct 06, 2020 0.1000 0.1050 0.1000 0.1000 310,589 -0.00(-4.76%)
Oct 05, 2020 0.1050 0.1050 0.1000 0.1050 250,500 +0.00(+5.00%)
Oct 02, 2020 0.1100 0.1100 0.1000 0.1000 149,050 -0.01(-9.09%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 51,501 +0.00(+0.00%)
Sep 30, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1100 22,147 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 56,369 -0.01(-4.35%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1150 110,602 +0.01(+4.55%)
Sep 23, 2020 0.1200 0.1250 0.1100 0.1100 387,328 -0.01(-8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 119,565 -0.01(-7.69%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 178,094 -0.01(-10.34%)
Sep 18, 2020 0.1400 0.1450 0.1400 0.1450 129,451 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1450 61,500 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1450 386,129 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1450 0.1250 0.1400 475,058 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1400 0.1300 0.1400 81,499 +0.00(+0.00%)
Sep 11, 2020 0.1350 0.1400 0.1250 0.1400 194,699 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 2,018 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1400 0.1300 0.1400 50,500 +0.01(+3.70%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 38,100 -0.01(-3.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 03, 2020 0.1400 0.1550 0.1350 0.1550 333,142 +0.01(+3.33%)
Sep 02, 2020 0.1400 0.1500 0.1400 0.1500 363,333 +0.01(+7.14%)
Sep 01, 2020 0.1300 0.1450 0.1300 0.1400 122,101 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1300 0.1400 208,169 -0.01(-6.67%)
Aug 28, 2020 0.1450 0.1500 0.1450 0.1500 190,132 +0.00(+0.00%)
Aug 27, 2020 0.1450 0.1550 0.1450 0.1500 236,987 +0.01(+3.45%)
Aug 26, 2020 0.1350 0.1500 0.1350 0.1450 685,420 +0.01(+11.54%)
Aug 25, 2020 0.1100 0.1350 0.1100 0.1300 1,027,266 +0.02(+18.18%)
Aug 24, 2020 0.1250 0.1250 0.1100 0.1100 343,000 -0.01(-8.33%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1200 176,500 -0.01(-4.00%)
Aug 20, 2020 0.1200 0.1250 0.1150 0.1250 157,500 +0.01(+4.17%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 104,100 +0.00(+0.00%)
Aug 18, 2020 0.1250 0.1250 0.1200 0.1200 151,500 -0.01(-4.00%)
Aug 17, 2020 0.1150 0.1250 0.1150 0.1250 512,000 +0.01(+4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 143,000 -0.01(-4.00%)
Aug 13, 2020 0.1400 0.1400 0.1200 0.1250 353,348 -0.01(-7.41%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1350 208,530 +0.01(+8.00%)
Aug 11, 2020 0.1400 0.1400 0.1100 0.1250 755,715 -0.02(-10.71%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1400 328,050 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1400 0.1400 219,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1350 0.1400 392,927 -0.01(-6.67%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 506,947 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1600 1,008,898 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1350 124,267 -0.01(-3.57%)
Jul 29, 2020 0.1550 0.1600 0.1400 0.1400 80,042 -0.01(-9.68%)
Jul 28, 2020 0.1550 0.1550 0.1450 0.1550 224,820 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1650 0.1500 0.1550 328,258 +0.01(+3.33%)
Jul 24, 2020 0.1450 0.1500 0.1400 0.1500 283,663 +0.01(+11.11%)
Jul 23, 2020 0.1500 0.1500 0.1350 0.1350 150,659 -0.01(-3.57%)
Jul 22, 2020 0.1550 0.1550 0.1400 0.1400 496,204 -0.01(-6.67%)
Jul 21, 2020 0.1450 0.1550 0.1400 0.1500 926,042 +0.01(+7.14%)
Jul 20, 2020 0.1050 0.1450 0.1050 0.1400 1,278,464 +0.04(+33.33%)
Jul 17, 2020 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+5.00%)
Jul 16, 2020 0.1100 0.1100 0.1000 0.1000 308,412 -0.00(-4.76%)
Jul 15, 2020 0.1100 0.1100 0.1050 0.1050 190,862 +0.00(+0.00%)
Jul 14, 2020 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 385,037 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1100 0.0950 0.1050 335,998 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.0950 0.1050 492,500 -0.01(-4.55%)
Jul 08, 2020 0.1150 0.1150 0.1100 0.1100 429,039 -0.01(-4.35%)
Jul 07, 2020 0.1100 0.1150 0.1050 0.1150 694,147 +0.01(+9.52%)
Jul 06, 2020 0.1050 0.1150 0.1000 0.1050 959,218 +0.01(+10.53%)
Jul 03, 2020 0.1000 0.1050 0.0950 0.0950 479,514 -0.01(-5.00%)
Jul 02, 2020 0.0850 0.1000 0.0850 0.1000 1,790,661 +0.01(+17.65%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0800 0.0700 0.0750 280,841 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+7.14%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Jun 23, 2020 0.0700 0.0700 0.0600 0.0650 53,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 34,666 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 213,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 22,339 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,500 -0.00(-6.67%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0750 402,421 -0.01(-6.25%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 13,500 -0.01(-6.25%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.