Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,530 +0.00(+0.00%)
May 23, 2023 0.1000 0 -0.00(-4.76%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
May 11, 2023 0.1000 0 -0.00(-4.76%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2023 0.1200 0.1200 0.1100 0.1100 56,000 +0.00(+0.00%)
May 08, 2023 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+10.00%)
May 05, 2023 0.1100 0.1100 0.1000 0.1000 10,550 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 10,444 +0.01(+4.76%)
Apr 19, 2023 0.1050 191 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 14, 2023 0.1100 0 -0.01(-8.33%)
Apr 13, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Mar 30, 2023 0.1100 150 +0.00(+0.00%)
Mar 28, 2023 0.1100 0 +0.01(+4.76%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Mar 23, 2023 0.1050 0.1050 0.0950 0.1000 113,500 -0.00(-4.76%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 9,200 +0.00(+5.00%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1000 24,835 -0.02(-20.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1250 27,465 +0.04(+47.06%)
Mar 17, 2023 0.0850 0.1250 0.0850 0.0850 11,102 +0.01(+21.43%)
Mar 15, 2023 0.0700 350 +0.06(+600.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 09, 2023 0.0150 524 +0.00(+50.00%)
Mar 06, 2023 0.0100 0 +0.00(+0.00%)
Mar 01, 2023 0.0100 500 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 -0.00(-23.08%)
Feb 17, 2023 0.0130 0 -0.00(-13.33%)
Feb 14, 2023 0.0150 0 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 270,833 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+0.00%)
Feb 07, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0150 0.0150 1,355,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 97 +0.00(+0.00%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 577,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 878,350 +0.00(+0.00%)
Jan 24, 2023 0.0150 0 +0.00(+0.00%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 409,000 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 770,334 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 16, 2023 0.0200 0 +0.00(+0.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0150 0.0200 356,300 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 559,001 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0200 0.0150 0.0200 203,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0200 1,911,000 +0.01(+33.33%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 1,240,505 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 264,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 350,005 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,050 -0.01(-25.00%)
Dec 21, 2022 0.0150 0.0200 0.0150 0.0200 168,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 424,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 431,001 -0.01(-25.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0200 465,341 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 6,800 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 15,500 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Nov 29, 2022 0.0150 0 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 6,635 +0.01(+33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 1 -0.01(-25.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 11, 2022 0.0150 0 -0.01(-25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 45,500 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 457,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 837,500 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 105,120 +0.00(+0.00%)
Oct 21, 2022 0.0150 5 -0.01(-25.00%)
Oct 19, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 1 -0.01(-25.00%)
Oct 14, 2022 0.0200 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 724,112 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Oct 04, 2022 0.0250 35 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 865,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0250 0.0200 0.0200 164,100 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 5 +0.01(+25.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 46,700 -0.01(-20.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 66,000 +0.01(+25.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 01, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 363,500 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 156,674 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 3,181 +0.01(+33.33%)
Aug 12, 2022 0.0150 0 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 653 +0.01(+33.33%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0150 7,500 -0.01(-40.00%)
Aug 03, 2022 0.0200 0.0250 0.0200 0.0250 21,000 +0.01(+25.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 76,713 +0.00(+0.00%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0150 0.0200 1,661,000 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 81,700 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jul 20, 2022 0.0250 0 +0.01(+25.00%)
Jul 19, 2022 0.0200 0.0200 0.0200 0.0200 526,026 -0.01(-20.00%)
Jul 15, 2022 0.0250 1 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 -0.00(-16.67%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 99,666 +0.00(+20.00%)
Jul 07, 2022 0.0250 0 -0.00(-16.67%)
Jul 05, 2022 0.0300 0 +0.00(+20.00%)
Jun 30, 2022 0.0250 100 +0.00(+0.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 12,800 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 10,900 +0.00(+0.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0250 0.0200 0.0250 51,800 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 121,251 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 129,860 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.