Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.930
2.960
2.900
2.940
55,100
+0.02(+0.68%)
May 28, 2020
2.930
2.960
2.860
2.920
73,140
-0.04(-1.35%)
May 27, 2020
2.940
2.990
2.880
2.960
129,982
-0.03(-1.00%)
May 26, 2020
2.900
3.200
2.870
2.990
417,164
+0.08(+2.75%)
May 22, 2020
2.950
3.000
2.830
2.910
260,300
-0.08(-2.68%)
May 21, 2020
3.020
3.060
2.760
2.990
255,083
-0.03(-0.99%)
May 20, 2020
2.860
3.080
2.860
3.020
516,948
+0.11(+3.78%)
May 19, 2020
3.000
3.000
2.860
2.910
232,967
-0.09(-3.00%)
May 18, 2020
3.380
3.380
2.850
3.000
632,217
-0.11(-3.54%)
May 15, 2020
3.250
3.250
3.040
3.110
218,900
-0.03(-0.96%)
May 14, 2020
3.150
3.240
3.000
3.140
217,372
-0.14(-4.27%)
May 13, 2020
3.250
3.300
2.900
3.280
469,256
+0.03(+0.92%)
May 12, 2020
3.450
3.470
3.180
3.250
2,192,841
-0.70(-17.72%)
May 11, 2020
5.270
5.400
3.760
3.950
57,428,424
+1.58(+66.67%)
May 08, 2020
2.410
2.450
2.340
2.370
19,900
-0.05(-2.07%)
May 07, 2020
2.310
2.490
2.310
2.420
36,501
+0.11(+4.76%)
May 06, 2020
2.300
2.420
2.270
2.310
18,360
-0.01(-0.43%)
May 05, 2020
2.400
2.450
2.310
2.320
32,738
-0.08(-3.33%)
May 04, 2020
2.350
2.480
2.340
2.400
26,818
-0.01(-0.41%)
May 01, 2020
2.520
2.520
2.270
2.410
64,200
-0.06(-2.43%)
Apr 30, 2020
2.430
2.520
2.400
2.470
43,898
-0.05(-1.98%)
Apr 29, 2020
2.530
2.590
2.391
2.520
94,432
+0.06(+2.44%)
Apr 28, 2020
2.400
2.600
2.365
2.460
60,939
+0.06(+2.50%)
Apr 27, 2020
2.520
2.900
2.400
2.400
371,367
+0.00(+0.00%)
Apr 24, 2020
2.290
2.470
2.250
2.400
156,500
+0.11(+4.80%)
Apr 23, 2020
2.390
2.390
2.200
2.290
91,863
-0.03(-1.29%)
Apr 22, 2020
2.400
2.400
2.250
2.320
61,419
+0.08(+3.57%)
Apr 21, 2020
2.330
2.387
2.160
2.240
85,112
-0.09(-3.86%)
Apr 20, 2020
2.250
2.600
2.250
2.330
123,555
+0.07(+3.10%)
Apr 17, 2020
2.350
2.350
2.240
2.260
65,600
-0.03(-1.31%)
Apr 16, 2020
2.210
2.370
2.210
2.290
145,432
+0.05(+2.23%)
Apr 15, 2020
2.120
2.400
2.070
2.240
465,230
+0.08(+3.70%)
Apr 14, 2020
2.000
2.170
1.940
2.160
162,544
+0.16(+8.00%)
Apr 13, 2020
1.990
2.050
1.910
2.000
121,173
+0.03(+1.52%)
Apr 09, 2020
2.000
2.000
1.950
1.970
105,000
-0.01(-0.51%)
Apr 08, 2020
1.970
2.060
1.910
1.980
151,371
+0.01(+0.51%)
Apr 07, 2020
2.030
2.150
1.910
1.970
273,509
-0.10(-4.83%)
Apr 06, 2020
2.000
2.230
1.880
2.070
361,509
+0.00(+0.00%)
Apr 03, 2020
1.890
2.280
1.660
2.070
1,502,900
+0.10(+5.08%)
Apr 02, 2020
2.420
4.630
1.870
1.970
33,759,460
+0.59(+42.75%)
Apr 01, 2020
1.470
1.490
1.350
1.380
38,000
-0.09(-6.12%)
Mar 31, 2020
1.480
1.520
1.450
1.470
21,165
+0.00(+0.00%)
Mar 30, 2020
1.480
1.600
1.407
1.470
71,523
-0.06(-3.92%)
Mar 27, 2020
1.480
1.560
1.480
1.530
17,400
+0.03(+2.14%)
Mar 26, 2020
1.580
1.642
1.450
1.498
39,831
-0.09(-5.79%)
Mar 25, 2020
1.460
1.740
1.460
1.590
58,805
+0.09(+6.00%)
Mar 24, 2020
1.550
1.590
1.410
1.500
37,620
+0.01(+0.67%)
Mar 23, 2020
1.580
1.600
1.410
1.490
100,844
-0.09(-5.70%)
Mar 20, 2020
1.650
1.670
1.540
1.580
137,200
+0.04(+2.60%)
Mar 19, 2020
1.270
1.570
1.260
1.540
179,560
+0.28(+22.22%)
Mar 18, 2020
1.350
1.360
1.170
1.260
78,474
-0.19(-13.10%)
Mar 17, 2020
1.232
1.450
1.232
1.450
70,445
+0.17(+13.28%)
Mar 16, 2020
1.200
1.340
1.100
1.280
52,603
-0.06(-4.48%)
Mar 13, 2020
1.300
1.393
1.200
1.340
72,000
+0.10(+8.06%)
Mar 12, 2020
1.510
1.580
0.4000
1.240
117,150
-0.47(-27.49%)
Mar 11, 2020
1.930
1.930
1.650
1.710
178,694
-0.22(-11.40%)
Mar 10, 2020
2.080
2.080
1.820
1.930
129,593
-0.06(-3.02%)
Mar 09, 2020
2.110
2.170
1.880
1.990
332,889
-0.37(-15.68%)
Mar 06, 2020
2.560
2.612
2.360
2.360
248,700
-0.38(-13.87%)
Mar 05, 2020
2.630
2.890
2.520
2.740
755,034
-0.29(-9.57%)
Mar 04, 2020
2.760
3.840
2.350
3.030
12,386,473
+0.96(+46.38%)
Mar 03, 2020
2.100
2.100
2.040
2.070
23,716
-0.01(-0.48%)
Mar 02, 2020
2.100
2.163
2.010
2.080
38,267
-0.02(-0.95%)
Feb 28, 2020
2.100
2.116
2.020
2.100
49,800
+0.01(+0.48%)
Feb 27, 2020
2.180
2.230
2.010
2.090
117,549
-0.06(-2.79%)
Feb 26, 2020
2.290
2.380
2.150
2.150
54,041
-0.13(-5.70%)
Feb 25, 2020
2.400
2.440
2.270
2.280
73,606
-0.17(-6.94%)
Feb 24, 2020
2.480
2.570
2.450
2.450
100,120
-0.03(-1.41%)
Feb 21, 2020
2.390
2.600
2.360
2.485
136,900
+0.10(+4.14%)
Feb 20, 2020
2.300
2.480
2.300
2.386
59,565
+0.05(+1.97%)
Feb 19, 2020
2.300
2.350
2.200
2.340
127,306
+0.04(+1.74%)
Feb 18, 2020
2.270
2.316
2.260
2.300
36,132
-0.02(-0.86%)
Feb 14, 2020
2.320
2.377
2.260
2.320
44,300
-0.01(-0.43%)
Feb 13, 2020
2.300
2.390
2.290
2.330
37,527
+0.02(+0.87%)
Feb 12, 2020
2.350
2.390
2.280
2.310
53,775
-0.06(-2.53%)
Feb 11, 2020
2.280
2.400
2.230
2.370
73,879
+0.10(+4.64%)
Feb 10, 2020
2.340
2.430
2.230
2.265
90,855
-0.05(-2.23%)
Feb 07, 2020
2.280
2.430
2.220
2.317
154,000
+0.01(+0.29%)
Feb 06, 2020
2.320
2.350
2.280
2.310
35,072
-0.04(-1.70%)
Feb 05, 2020
2.480
2.520
2.300
2.350
176,184
-0.03(-1.26%)
Feb 04, 2020
2.200
2.550
2.200
2.380
561,770
+0.10(+4.39%)
Feb 03, 2020
2.240
2.340
2.240
2.280
31,148
+0.01(+0.44%)
Jan 31, 2020
2.290
2.340
2.220
2.270
47,600
-0.01(-0.44%)
Jan 30, 2020
2.310
2.390
2.270
2.280
39,043
-0.05(-2.15%)
Jan 29, 2020
2.380
2.435
2.310
2.330
43,234
-0.04(-1.69%)
Jan 28, 2020
2.440
2.490
2.350
2.370
75,122
-0.08(-3.27%)
Jan 27, 2020
2.500
2.510
2.410
2.450
41,824
-0.05(-2.00%)
Jan 24, 2020
2.760
2.760
2.500
2.500
119,900
-0.23(-8.42%)
Jan 23, 2020
2.540
2.730
2.530
2.730
63,525
+0.14(+5.41%)
Jan 22, 2020
2.810
2.840
2.510
2.590
238,744
-0.22(-7.83%)
Jan 21, 2020
2.880
2.910
2.780
2.810
71,808
-0.11(-3.77%)
Jan 17, 2020
2.870
2.970
2.870
2.920
103,100
+0.09(+3.18%)
Jan 16, 2020
2.800
2.860
2.780
2.830
109,749
-0.05(-1.74%)
Jan 15, 2020
3.000
3.080
2.810
2.880
286,524
-0.18(-5.88%)
Jan 14, 2020
3.000
3.160
3.000
3.060
129,766
-0.08(-2.55%)
Jan 13, 2020
3.120
3.220
2.920
3.140
453,538
+0.02(+0.64%)
Jan 10, 2020
2.920
3.200
2.850
3.120
353,400
+0.16(+5.41%)
Jan 09, 2020
3.110
3.200
2.920
2.960
492,586
-0.28(-8.64%)
Jan 08, 2020
3.600
3.680
3.170
3.240
1,620,858
-0.85(-20.78%)
Jan 07, 2020
6.280
6.890
3.930
4.090
14,453,686
+1.68(+69.71%)
Jan 06, 2020
2.410
2.450
2.370
2.410
7,913
-0.06(-2.63%)
Jan 03, 2020
2.380
2.495
2.380
2.475
11,100
+0.08(+3.56%)
Jan 02, 2020
2.250
2.670
2.240
2.390
137,804
+0.17(+7.67%)
Dec 31, 2019
2.200
2.231
2.130
2.220
29,100
+0.02(+0.90%)
Dec 30, 2019
2.250
2.250
2.170
2.200
19,286
-0.05(-2.22%)
Dec 27, 2019
2.269
2.281
2.250
2.250
7,600
-0.03(-1.27%)
Dec 26, 2019
2.200
2.290
2.200
2.279
3,920
-0.01(-0.48%)
Dec 24, 2019
2.300
2.322
2.180
2.290
8,600
-0.05(-2.14%)
Dec 23, 2019
2.250
2.477
2.250
2.340
71,056
+0.14(+6.36%)
Dec 20, 2019
2.200
2.211
2.160
2.200
9,500
-0.02(-0.87%)
Dec 19, 2019
2.190
2.240
2.140
2.219
6,001
+0.05(+2.27%)
Dec 18, 2019
2.250
2.250
2.130
2.170
16,444
-0.04(-1.81%)
Dec 17, 2019
2.200
2.320
2.130
2.210
36,777
-0.02(-0.72%)
Dec 16, 2019
2.260
2.290
2.210
2.226
8,775
-0.06(-2.79%)
Dec 13, 2019
2.300
2.300
2.200
2.290
20,300
+0.00(+0.00%)
Dec 12, 2019
2.320
2.320
2.220
2.290
15,802
-0.02(-0.87%)
Dec 11, 2019
2.420
2.470
2.300
2.310
27,937
-0.12(-5.13%)
Dec 10, 2019
2.530
2.540
2.400
2.435
22,173
-0.02(-1.02%)
Dec 09, 2019
2.590
2.630
2.460
2.460
15,940
-0.19(-7.17%)
Dec 06, 2019
2.680
2.780
2.520
2.650
50,900
+0.03(+1.15%)
Dec 05, 2019
2.630
2.810
2.550
2.620
76,341
-0.03(-1.13%)
Dec 04, 2019
2.610
2.874
2.560
2.650
78,500
+0.01(+0.38%)
Dec 03, 2019
2.500
2.640
2.500
2.640
21,592
+0.00(+0.00%)
Dec 02, 2019
2.500
2.680
2.450
2.640
15,788
+0.11(+4.35%)
Nov 29, 2019
2.500
2.540
2.460
2.530
9,100
+0.04(+1.61%)
Nov 27, 2019
2.380
2.490
2.380
2.490
9,300
+0.11(+4.62%)
Nov 26, 2019
2.497
2.497
2.370
2.380
14,790
-0.11(-4.39%)
Nov 25, 2019
2.520
2.620
2.460
2.489
19,728
-0.02(-0.82%)
Nov 22, 2019
2.450
2.580
2.450
2.510
7,300
+0.01(+0.40%)
Nov 21, 2019
2.530
2.600
2.410
2.500
28,055
-0.02(-0.79%)
Nov 20, 2019
2.490
2.550
2.430
2.520
22,475
+0.09(+3.70%)
Nov 19, 2019
2.330
2.535
2.325
2.430
36,370
-0.06(-2.41%)
Nov 18, 2019
2.710
2.710
2.430
2.490
15,209
-0.19(-7.09%)
Nov 15, 2019
2.650
2.731
2.462
2.680
42,200
-0.00(-0.08%)
Nov 14, 2019
2.690
2.850
2.520
2.682
132,200
-0.06(-2.11%)
Nov 13, 2019
2.840
2.880
2.660
2.740
53,727
-0.14(-4.97%)
Nov 12, 2019
2.740
3.080
2.740
2.883
79,760
+0.00(+0.11%)
Nov 11, 2019
2.720
2.980
2.720
2.880
22,171
+0.16(+5.88%)
Nov 08, 2019
2.720
2.810
2.610
2.720
36,500
-0.01(-0.37%)
Nov 07, 2019
3.150
3.150
2.700
2.730
125,161
-0.44(-13.88%)
Nov 06, 2019
2.900
3.240
2.800
3.170
457,916
+0.33(+11.62%)
Nov 05, 2019
2.870
2.950
2.810
2.840
57,873
+0.07(+2.53%)
Nov 04, 2019
2.740
3.000
2.617
2.770
159,592
+0.12(+4.53%)
Nov 01, 2019
2.600
2.730
2.590
2.650
90,100
+0.04(+1.53%)
Oct 31, 2019
2.730
2.921
2.587
2.610
57,520
-0.04(-1.51%)
Oct 30, 2019
2.480
3.090
2.400
2.650
531,340
+0.18(+7.29%)
Oct 29, 2019
2.440
2.650
2.100
2.470
410,269
+0.01(+0.41%)
Oct 28, 2019
2.940
2.940
2.226
2.460
213,468
-0.19(-7.17%)
Oct 25, 2019
2.780
3.450
2.560
2.650
500,600
-0.26(-8.93%)
Oct 24, 2019
3.710
4.030
2.660
2.910
9,754,162
+0.21(+7.78%)
Oct 23, 2019
1.600
2.800
1.580
2.700
1,488,941
+2.28(+539.66%)
Oct 22, 2019
0.4300
0.4453
0.4016
0.4221
137,776
-0.00(-0.87%)
Oct 21, 2019
0.4260
0.4260
0.4100
0.4258
19,089
+0.02(+3.73%)
Oct 18, 2019
0.4200
0.4400
0.4100
0.4105
21,300
-0.01(-2.26%)
Oct 17, 2019
0.4299
0.4299
0.4001
0.4200
54,716
+0.01(+2.44%)
Oct 16, 2019
0.4470
0.4470
0.4005
0.4100
79,724
-0.03(-6.82%)
Oct 15, 2019
0.4100
0.4900
0.4000
0.4400
136,622
+0.01(+2.33%)
Oct 14, 2019
0.4300
0.4600
0.3900
0.4300
146,542
+0.00(+0.00%)
Oct 11, 2019
0.4200
0.4480
0.4200
0.4300
21,400
-0.02(-4.44%)
Oct 10, 2019
0.4829
0.4829
0.4181
0.4500
16,414
-0.01(-1.10%)
Oct 09, 2019
0.4300
0.4570
0.4188
0.4550
17,519
+0.02(+5.42%)
Oct 08, 2019
0.4600
0.4601
0.4101
0.4316
58,275
-0.02(-4.11%)
Oct 07, 2019
0.4525
0.4800
0.4500
0.4501
38,361
-0.01(-2.70%)
Oct 04, 2019
0.4700
0.4700
0.4550
0.4626
18,800
-0.00(-0.26%)
Oct 03, 2019
0.4600
0.4669
0.4500
0.4638
12,482
-0.01(-1.32%)
Oct 02, 2019
0.4717
0.4944
0.4500
0.4700
58,565
+0.00(+0.00%)
Oct 01, 2019
0.4701
0.4984
0.4641
0.4700
13,682
-0.02(-3.69%)
Sep 30, 2019
0.4700
0.5038
0.4630
0.4880
28,825
+0.02(+3.50%)
Sep 27, 2019
0.4702
0.5000
0.4702
0.4715
14,500
+0.00(+0.28%)
Sep 26, 2019
0.4850
0.5040
0.4700
0.4702
12,692
-0.01(-2.83%)
Sep 25, 2019
0.4900
0.5100
0.4700
0.4839
65,613
-0.00(-0.23%)
Sep 24, 2019
0.5100
0.5100
0.4776
0.4850
24,288
-0.03(-5.46%)
Sep 23, 2019
0.5271
0.5271
0.4850
0.5130
93,837
-0.00(-0.79%)
Sep 20, 2019
0.5369
0.5369
0.5103
0.5171
47,200
-0.02(-3.16%)
Sep 19, 2019
0.5102
0.5400
0.5102
0.5340
10,707
+0.02(+4.69%)
Sep 18, 2019
0.5101
0.5365
0.5100
0.5101
21,472
-0.01(-1.92%)
Sep 17, 2019
0.5105
0.5397
0.5100
0.5201
34,646
+0.00(+0.02%)
Sep 16, 2019
0.5270
0.5340
0.5106
0.5200
34,656
+0.01(+1.86%)
Sep 13, 2019
0.5180
0.5400
0.5034
0.5105
65,500
-0.01(-1.54%)
Sep 12, 2019
0.5400
0.5600
0.5002
0.5185
250,524
-0.02(-3.96%)
Sep 11, 2019
0.5340
0.5800
0.5027
0.5399
442,188
+0.00(+0.92%)
Sep 10, 2019
0.5022
0.5400
0.5001
0.5350
30,398
+0.02(+2.88%)
Sep 09, 2019
0.5250
0.5480
0.5012
0.5200
35,594
+0.02(+3.24%)
Sep 06, 2019
0.5075
0.5400
0.5012
0.5037
9,700
-0.00(-0.75%)
Sep 05, 2019
0.4800
0.5480
0.4712
0.5075
40,304
+0.02(+3.57%)
Sep 04, 2019
0.5000
0.5150
0.4800
0.4900
25,698
-0.01(-2.02%)
Sep 03, 2019
0.4738
0.5149
0.4700
0.5001
68,874
+0.03(+6.13%)
Aug 30, 2019
0.5149
0.5149
0.4700
0.4712
37,600
-0.03(-6.66%)
Aug 29, 2019
0.5200
0.5250
0.4714
0.5048
171,384
-0.01(-1.04%)
Aug 28, 2019
0.5255
0.5300
0.5100
0.5101
55,312
+0.01(+1.92%)
Aug 27, 2019
0.5000
0.5200
0.5000
0.5005
44,592
-0.01(-1.86%)
Aug 26, 2019
0.5300
0.5300
0.5000
0.5100
78,108
-0.02(-3.13%)
Aug 23, 2019
0.5419
0.5500
0.5099
0.5265
55,100
-0.01(-1.68%)
Aug 22, 2019
0.5900
0.5901
0.5303
0.5355
77,343
-0.04(-7.05%)
Aug 21, 2019
0.5200
0.6390
0.5200
0.5761
413,540
+0.04(+6.69%)
Aug 20, 2019
0.5200
0.5500
0.5200
0.5400
48,878
-0.00(-0.88%)
Aug 19, 2019
0.5100
0.5448
0.5000
0.5448
147,799
+0.05(+11.21%)
Aug 16, 2019
0.5299
0.5299
0.4793
0.4899
253,100
-0.03(-4.87%)
Aug 15, 2019
0.5500
0.6200
0.5101
0.5150
262,412
-0.04(-6.36%)
Aug 14, 2019
0.5500
0.5800
0.5000
0.5500
338,394
+0.03(+5.77%)
Aug 13, 2019
0.5900
0.6200
0.5000
0.5200
1,160,922
-0.06(-10.34%)
Aug 12, 2019
0.6100
0.9200
0.5300
0.5800
10,572,400
+0.16(+39.76%)
Aug 09, 2019
0.4400
0.4400
0.4025
0.4150
43,100
-0.01(-3.38%)
Aug 08, 2019
0.4700
0.4749
0.4200
0.4295
78,473
-0.03(-6.63%)
Aug 07, 2019
0.5200
0.5200
0.4500
0.4600
156,697
-0.07(-13.01%)
Aug 06, 2019
0.5280
0.5500
0.5100
0.5288
25,580
+0.03(+5.76%)
Aug 05, 2019
0.5562
0.5775
0.5000
0.5000
88,573
-0.03(-5.62%)
Aug 02, 2019
0.5350
0.5500
0.5000
0.5298
47,300
+0.03(+5.96%)
Aug 01, 2019
0.5700
0.5772
0.4900
0.5000
86,219
-0.10(-16.67%)
Jul 31, 2019
0.6890
0.6890
0.5900
0.6000
81,226
-0.09(-12.92%)
Jul 30, 2019
0.6600
0.6900
0.6387
0.6890
157,558
+0.03(+4.41%)
Jul 29, 2019
0.5500
0.7800
0.5500
0.6599
913,107
+0.11(+20.00%)
Jul 26, 2019
0.5299
0.5600
0.5299
0.5499
84,300
+0.05(+9.98%)
Jul 25, 2019
0.5200
0.5700
0.5000
0.5000
46,332
-0.01(-1.67%)
Jul 24, 2019
0.5300
0.5300
0.5000
0.5085
14,676
+0.01(+1.70%)
Jul 23, 2019
0.5200
0.5200
0.4800
0.5000
23,251
-0.02(-3.85%)
Jul 22, 2019
0.5001
0.5200
0.4829
0.5200
73,777
+0.01(+1.96%)
Jul 19, 2019
0.5025
0.5195
0.4701
0.5100
30,100
+0.01(+2.66%)
Jul 18, 2019
0.5200
0.5200
0.4931
0.4968
8,683
+0.01(+2.22%)
Jul 17, 2019
0.5200
0.5200
0.4860
0.4860
11,215
-0.03(-5.74%)
Jul 16, 2019
0.5180
0.5199
0.4800
0.5156
12,895
+0.02(+3.12%)
Jul 15, 2019
0.5300
0.5301
0.4899
0.5000
53,365
-0.02(-3.85%)
Jul 12, 2019
0.5126
0.5299
0.5102
0.5200
10,800
+0.01(+1.84%)
Jul 11, 2019
0.5199
0.5199
0.5000
0.5106
77,891
-0.01(-1.81%)
Jul 10, 2019
0.5100
0.5300
0.5051
0.5200
37,452
+0.00(+0.08%)
Jul 09, 2019
0.5051
0.5390
0.5051
0.5196
16,508
+0.01(+2.69%)
Jul 08, 2019
0.5506
0.5700
0.5051
0.5060
59,763
-0.03(-6.43%)
Jul 05, 2019
0.5400
0.5496
0.5304
0.5408
18,600
-0.01(-1.60%)
Jul 03, 2019
0.5011
0.5599
0.5011
0.5496
14,100
+0.03(+6.08%)
Jul 02, 2019
0.5000
0.5695
0.4800
0.5181
111,090
+0.03(+5.73%)
Jul 01, 2019
0.4800
0.5090
0.4700
0.4900
18,437
-0.02(-3.85%)
Jun 28, 2019
0.4999
0.5300
0.4776
0.5096
40,000
+0.02(+4.00%)
Jun 27, 2019
0.4899
0.5300
0.4899
0.4900
73,677
+0.01(+1.55%)
Jun 26, 2019
0.5112
0.5500
0.4711
0.4825
80,959
-0.04(-7.21%)
Jun 25, 2019
0.5200
0.5597
0.5111
0.5200
63,870
-0.03(-4.59%)
Jun 24, 2019
0.5700
0.5800
0.5100
0.5450
78,063
-0.02(-4.39%)
Jun 21, 2019
0.5898
0.5980
0.5700
0.5700
8,000
-0.03(-4.62%)
Jun 20, 2019
0.6000
0.6250
0.5800
0.5976
65,439
-0.00(-0.40%)
Jun 19, 2019
0.5900
0.6300
0.5800
0.6000
21,847
+0.00(+0.00%)
Jun 18, 2019
0.5800
0.6100
0.5606
0.6000
41,014
+0.01(+2.04%)
Jun 17, 2019
0.5900
0.5900
0.5600
0.5880
15,125
+0.01(+1.38%)
Jun 14, 2019
0.6100
0.6100
0.5500
0.5800
76,900
-0.01(-1.69%)
Jun 13, 2019
0.6080
0.6080
0.5721
0.5900
34,363
+0.01(+1.72%)
Jun 12, 2019
0.6000
0.6180
0.5700
0.5800
108,789
-0.02(-3.33%)
Jun 11, 2019
0.5808
0.6180
0.5800
0.6000
36,951
+0.02(+3.45%)
Jun 10, 2019
0.5700
0.6200
0.5700
0.5800
130,895
-0.01(-1.86%)
Jun 07, 2019
0.5925
0.6338
0.5410
0.5910
233,300
-0.01(-1.96%)
Jun 06, 2019
0.5800
0.6338
0.5800
0.6028
74,010
+0.00(+0.38%)
Jun 05, 2019
0.6605
0.7300
0.5500
0.6005
154,793
-0.04(-6.19%)
Jun 04, 2019
0.6400
0.6900
0.6306
0.6401
25,328
-0.02(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.