Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.56 13.20 12.37 13.01 303,414 +0.44(+3.50%)
May 30, 2012 12.83 13.00 12.47 12.57 177,016 -0.43(-3.31%)
May 29, 2012 12.86 13.00 12.76 13.00 337,050 +0.27(+2.12%)
May 25, 2012 12.40 12.81 12.21 12.73 113,634 +0.26(+2.09%)
May 24, 2012 11.93 12.65 11.81 12.47 353,901 +0.54(+4.53%)
May 23, 2012 12.27 12.27 11.76 11.93 211,764 -0.47(-3.79%)
May 22, 2012 12.24 12.69 12.19 12.40 142,363 +0.16(+1.31%)
May 21, 2012 12.49 12.49 12.17 12.24 151,868 -0.21(-1.69%)
May 18, 2012 12.35 12.57 12.23 12.45 487,876 -0.02(-0.16%)
May 17, 2012 12.93 12.97 12.31 12.47 187,775 -0.47(-3.63%)
May 16, 2012 13.48 13.50 12.92 12.94 108,530 -0.61(-4.50%)
May 15, 2012 13.53 13.67 13.42 13.55 108,615 -0.01(-0.07%)
May 14, 2012 13.04 13.59 13.01 13.56 199,021 +0.51(+3.91%)
May 11, 2012 13.00 13.30 12.81 13.05 384,758 -0.54(-3.97%)
May 10, 2012 13.35 13.75 13.29 13.59 241,233 +0.35(+2.64%)
May 09, 2012 13.05 13.47 12.80 13.24 208,687 -0.07(-0.53%)
May 08, 2012 13.01 13.44 12.96 13.31 100,261 +0.14(+1.06%)
May 07, 2012 12.60 13.25 12.55 13.17 75,778 +0.48(+3.78%)
May 04, 2012 12.93 12.93 12.50 12.69 96,866 -0.32(-2.46%)
May 03, 2012 13.20 13.28 12.75 13.01 77,854 -0.18(-1.36%)
May 02, 2012 13.16 13.32 13.01 13.19 89,047 -0.02(-0.15%)
May 01, 2012 13.57 13.75 13.20 13.21 191,297 -0.29(-2.15%)
Apr 30, 2012 13.34 13.61 12.71 13.50 157,607 +0.18(+1.35%)
Apr 27, 2012 13.01 13.53 12.96 13.32 273,259 +0.34(+2.62%)
Apr 26, 2012 12.67 13.19 12.65 12.98 300,737 +0.28(+2.20%)
Apr 25, 2012 12.75 13.00 12.62 12.70 123,890 +0.17(+1.36%)
Apr 24, 2012 12.87 12.99 12.25 12.53 415,122 -0.37(-2.87%)
Apr 23, 2012 12.81 12.97 12.60 12.90 174,080 -0.18(-1.38%)
Apr 20, 2012 12.98 13.11 12.68 13.08 171,066 +0.50(+3.97%)
Apr 19, 2012 12.69 12.90 12.46 12.58 175,180 -0.05(-0.40%)
Apr 18, 2012 12.63 12.92 12.48 12.63 207,343 -0.10(-0.79%)
Apr 17, 2012 12.57 12.90 12.51 12.73 123,527 +0.05(+0.39%)
Apr 16, 2012 13.08 13.18 12.67 12.68 59,189 -0.32(-2.46%)
Apr 13, 2012 13.13 13.14 12.81 13.00 122,232 -0.10(-0.76%)
Apr 12, 2012 12.87 13.13 12.79 13.10 140,961 +0.19(+1.47%)
Apr 11, 2012 12.61 13.12 12.61 12.91 121,842 +0.47(+3.78%)
Apr 10, 2012 12.49 12.69 12.11 12.44 189,907 -0.06(-0.48%)
Apr 09, 2012 12.30 12.52 12.19 12.50 86,805 -0.06(-0.48%)
Apr 05, 2012 12.25 12.72 12.21 12.56 88,750 +0.26(+2.11%)
Apr 04, 2012 12.16 12.35 12.02 12.30 83,449 -0.04(-0.32%)
Apr 03, 2012 12.38 12.55 12.20 12.34 89,500 -0.16(-1.28%)
Apr 02, 2012 11.94 12.50 11.84 12.50 99,784 +0.54(+4.52%)
Mar 30, 2012 12.20 12.20 11.81 11.96 342,046 -0.12(-0.99%)
Mar 29, 2012 12.02 12.27 11.78 12.08 153,121 +0.01(+0.08%)
Mar 28, 2012 11.68 12.37 11.43 12.07 1,361,726 +0.34(+2.90%)
Mar 27, 2012 12.18 12.40 11.67 11.73 206,113 -0.43(-3.54%)
Mar 26, 2012 12.16 12.34 11.88 12.16 925,574 +0.14(+1.16%)
Mar 23, 2012 11.35 12.02 11.31 12.02 343,598 +0.81(+7.23%)
Mar 22, 2012 10.39 11.27 10.35 11.21 181,407 +0.70(+6.66%)
Mar 21, 2012 10.29 10.52 10.16 10.51 181,186 +0.31(+3.04%)
Mar 20, 2012 10.18 10.36 9.700 10.20 217,253 -0.06(-0.58%)
Mar 19, 2012 10.17 10.27 10.05 10.26 117,958 +0.26(+2.60%)
Mar 16, 2012 9.870 10.10 9.850 10.00 151,491 +0.14(+1.42%)
Mar 15, 2012 9.480 10.08 9.480 9.860 109,970 -0.22(-2.18%)
Mar 14, 2012 8.630 10.21 8.630 10.08 186,926 +0.67(+7.12%)
Mar 13, 2012 9.360 9.420 8.880 9.410 172,075 +0.19(+2.06%)
Mar 12, 2012 8.800 9.230 8.800 9.220 842,779 +0.43(+4.89%)
Mar 09, 2012 8.870 9.000 8.740 8.790 71,267 -0.08(-0.90%)
Mar 08, 2012 8.650 8.880 8.610 8.870 145,525 +0.28(+3.26%)
Mar 07, 2012 8.050 8.660 7.980 8.590 262,247 +0.62(+7.78%)
Mar 06, 2012 8.260 8.260 7.830 7.970 85,641 -0.41(-4.89%)
Mar 05, 2012 8.100 8.390 8.100 8.380 57,776 +0.26(+3.20%)
Mar 02, 2012 8.200 8.420 8.010 8.120 112,477 -0.11(-1.34%)
Mar 01, 2012 8.190 8.350 7.950 8.230 111,205 +0.08(+0.98%)
Feb 29, 2012 8.010 8.210 7.790 8.150 213,662 +0.14(+1.75%)
Feb 28, 2012 7.330 8.070 7.250 8.010 198,576 +0.76(+10.48%)
Feb 27, 2012 7.010 7.380 6.910 7.250 253,331 +0.15(+2.11%)
Feb 24, 2012 7.120 7.130 6.870 7.100 87,779 -0.05(-0.70%)
Feb 23, 2012 6.330 7.160 6.321 7.150 181,056 +0.84(+13.31%)
Feb 22, 2012 6.310 6.370 6.130 6.310 75,570 -0.01(-0.16%)
Feb 21, 2012 6.310 6.360 6.220 6.320 79,507 +0.07(+1.12%)
Feb 17, 2012 6.280 6.360 6.100 6.250 70,284 +0.02(+0.32%)
Feb 16, 2012 6.000 6.280 6.000 6.230 43,774 +0.21(+3.49%)
Feb 15, 2012 6.130 6.130 5.960 6.020 52,300 -0.06(-0.99%)
Feb 14, 2012 6.220 6.370 6.040 6.080 44,231 -0.19(-3.03%)
Feb 13, 2012 6.270 6.290 6.000 6.270 80,183 +0.10(+1.62%)
Feb 10, 2012 6.290 6.440 6.120 6.170 101,810 -0.23(-3.59%)
Feb 09, 2012 6.440 6.540 6.345 6.400 106,089 -0.01(-0.16%)
Feb 08, 2012 6.410 6.520 6.180 6.410 76,219 +0.01(+0.16%)
Feb 07, 2012 6.790 6.790 6.330 6.400 165,421 -0.43(-6.30%)
Feb 06, 2012 6.920 6.930 6.490 6.830 127,161 -0.12(-1.73%)
Feb 03, 2012 6.570 6.950 6.480 6.950 178,003 +0.49(+7.59%)
Feb 02, 2012 6.120 6.490 6.090 6.460 210,773 +0.34(+5.56%)
Feb 01, 2012 6.150 6.150 6.000 6.120 184,129 +0.04(+0.66%)
Jan 31, 2012 6.090 6.180 6.000 6.080 252,163 +0.05(+0.83%)
Jan 30, 2012 5.980 6.050 5.501 6.030 386,585 +0.05(+0.87%)
Jan 27, 2012 6.090 7.530 5.850 5.978 2,284,687 -3.97(-39.92%)
Jan 26, 2012 10.11 10.18 9.650 9.950 55,200 -0.06(-0.60%)
Jan 25, 2012 9.910 10.03 9.720 10.01 92,874 +0.08(+0.81%)
Jan 24, 2012 9.850 9.980 9.670 9.930 45,943 +0.01(+0.10%)
Jan 23, 2012 9.910 10.01 9.785 9.920 66,898 -0.05(-0.50%)
Jan 20, 2012 9.890 10.01 9.670 9.970 47,432 +0.05(+0.50%)
Jan 19, 2012 9.510 9.950 9.510 9.920 35,068 +0.43(+4.53%)
Jan 18, 2012 9.110 9.500 9.080 9.490 26,394 +0.37(+4.06%)
Jan 17, 2012 9.080 9.180 8.970 9.120 61,370 +0.13(+1.45%)
Jan 13, 2012 8.930 9.090 8.730 8.990 88,378 -0.09(-0.99%)
Jan 12, 2012 8.810 9.100 8.620 9.080 72,271 +0.27(+3.06%)
Jan 11, 2012 8.890 9.070 8.620 8.810 48,002 -0.10(-1.12%)
Jan 10, 2012 8.070 8.940 8.070 8.910 57,408 +0.97(+12.22%)
Jan 09, 2012 7.980 8.070 7.720 7.940 47,684 +0.01(+0.13%)
Jan 06, 2012 8.060 8.060 7.770 7.930 50,746 -0.14(-1.73%)
Jan 05, 2012 8.170 8.230 7.830 8.070 51,129 -0.24(-2.89%)
Jan 04, 2012 8.900 9.090 8.230 8.310 33,542 -0.53(-6.00%)
Dec 30, 2011 8.840 8.950 8.670 8.840 31,088 +0.00(+0.00%)
Dec 29, 2011 8.650 9.090 8.560 8.840 45,957 +0.24(+2.79%)
Dec 28, 2011 8.950 8.950 8.360 8.600 43,506 -0.39(-4.34%)
Dec 27, 2011 8.770 9.010 8.770 8.990 18,430 +0.14(+1.58%)
Dec 23, 2011 9.060 9.060 8.740 8.850 9,381 -0.14(-1.56%)
Dec 21, 2011 9.290 9.480 8.800 8.990 35,376 -0.28(-3.02%)
Dec 20, 2011 9.280 9.590 9.175 9.270 72,730 +0.23(+2.54%)
Dec 19, 2011 9.490 10.00 9.030 9.040 32,258 -0.46(-4.84%)
Dec 16, 2011 9.870 9.990 9.400 9.500 123,277 -0.25(-2.56%)
Dec 15, 2011 9.970 9.970 9.640 9.750 39,836 -0.08(-0.81%)
Dec 14, 2011 9.410 9.890 9.110 9.830 100,767 +0.32(+3.36%)
Dec 13, 2011 9.880 9.880 9.390 9.510 29,691 -0.30(-3.06%)
Dec 12, 2011 9.600 9.900 9.370 9.810 54,962 +0.03(+0.31%)
Dec 09, 2011 8.830 9.850 8.830 9.780 76,212 +0.94(+10.70%)
Dec 08, 2011 9.550 9.550 8.720 8.835 74,695 -0.83(-8.63%)
Dec 07, 2011 9.660 9.775 9.520 9.670 43,931 -0.02(-0.21%)
Dec 06, 2011 9.410 9.860 9.410 9.690 196,533 +0.17(+1.79%)
Dec 05, 2011 9.750 9.750 9.260 9.520 86,615 +0.03(+0.32%)
Dec 02, 2011 9.260 9.550 9.020 9.490 272,332 +0.35(+3.83%)
Dec 01, 2011 9.080 9.281 8.820 9.140 83,876 +0.01(+0.11%)
Nov 30, 2011 8.190 9.170 8.030 9.130 122,898 +1.23(+15.57%)
Nov 29, 2011 7.910 7.940 7.515 7.900 93,099 +0.05(+0.64%)
Nov 28, 2011 6.760 7.990 6.760 7.850 59,191 +1.35(+20.77%)
Nov 25, 2011 6.860 7.060 6.500 6.500 60,263 -0.37(-5.39%)
Nov 23, 2011 7.360 7.500 6.850 6.870 62,824 -0.53(-7.16%)
Nov 22, 2011 7.980 7.980 7.400 7.400 50,146 -0.60(-7.50%)
Nov 21, 2011 8.030 8.200 7.880 8.000 33,043 -0.24(-2.91%)
Nov 18, 2011 8.670 8.710 7.990 8.240 44,274 -0.43(-4.96%)
Nov 17, 2011 8.590 8.750 8.430 8.670 56,975 +0.06(+0.70%)
Nov 16, 2011 8.580 8.840 8.530 8.610 74,752 -0.07(-0.81%)
Nov 15, 2011 8.190 8.740 7.970 8.680 44,464 +0.44(+5.34%)
Nov 14, 2011 8.190 8.320 7.930 8.240 52,627 +0.02(+0.24%)
Nov 11, 2011 7.880 8.250 7.800 8.220 50,581 +0.44(+5.66%)
Nov 10, 2011 7.770 8.140 7.610 7.780 45,368 +0.11(+1.43%)
Nov 09, 2011 8.040 8.350 7.670 7.670 54,595 -0.59(-7.14%)
Nov 08, 2011 7.940 8.340 7.790 8.260 54,608 +0.44(+5.63%)
Nov 07, 2011 7.540 7.980 7.400 7.820 43,760 +0.29(+3.85%)
Nov 04, 2011 7.880 7.880 7.420 7.530 56,271 -0.43(-5.40%)
Nov 03, 2011 7.500 8.010 7.250 7.960 48,823 +0.41(+5.43%)
Nov 02, 2011 7.290 7.690 7.290 7.550 51,124 +0.38(+5.30%)
Nov 01, 2011 7.370 7.570 7.070 7.170 84,065 -0.40(-5.28%)
Oct 31, 2011 7.750 7.790 7.520 7.570 70,971 -0.31(-3.93%)
Oct 28, 2011 8.140 8.280 7.830 7.880 61,796 -0.35(-4.25%)
Oct 27, 2011 7.520 8.270 7.290 8.230 115,783 +0.89(+12.13%)
Oct 26, 2011 7.130 7.420 6.920 7.340 68,476 +0.30(+4.26%)
Oct 25, 2011 7.230 7.320 6.980 7.040 47,319 -0.31(-4.22%)
Oct 24, 2011 7.250 7.410 7.150 7.350 63,776 +0.11(+1.52%)
Oct 21, 2011 7.380 7.380 7.100 7.240 66,940 -0.01(-0.14%)
Oct 20, 2011 7.170 7.330 7.015 7.250 46,413 +0.25(+3.57%)
Oct 19, 2011 7.200 7.280 6.980 7.000 47,185 -0.20(-2.78%)
Oct 18, 2011 6.980 7.340 6.860 7.200 80,220 +0.27(+3.90%)
Oct 17, 2011 7.100 7.100 6.900 6.930 77,316 -0.23(-3.21%)
Oct 14, 2011 7.070 7.230 6.910 7.160 57,038 +0.16(+2.29%)
Oct 13, 2011 7.180 7.187 6.880 7.000 42,425 -0.20(-2.78%)
Oct 12, 2011 7.140 7.220 7.070 7.200 49,108 +0.13(+1.84%)
Oct 11, 2011 7.120 7.230 6.880 7.070 54,989 -0.12(-1.67%)
Oct 10, 2011 7.020 7.200 6.705 7.190 74,687 +0.28(+4.05%)
Oct 07, 2011 6.980 7.090 6.721 6.910 85,828 -0.15(-2.12%)
Oct 06, 2011 7.090 7.100 6.950 7.060 75,473 +0.00(+0.00%)
Oct 05, 2011 7.410 7.410 6.880 7.060 179,407 -0.30(-4.08%)
Oct 04, 2011 6.680 7.410 6.520 7.360 109,138 +0.66(+9.85%)
Oct 03, 2011 6.980 7.250 6.700 6.700 69,641 -0.35(-4.96%)
Sep 30, 2011 6.250 7.080 6.250 7.050 80,620 +0.71(+11.20%)
Sep 29, 2011 6.790 6.790 6.110 6.340 39,287 -0.30(-4.52%)
Sep 28, 2011 6.940 7.050 6.640 6.640 38,507 -0.37(-5.28%)
Sep 27, 2011 6.820 7.200 6.820 7.010 53,392 +0.31(+4.63%)
Sep 26, 2011 6.780 6.780 6.410 6.700 34,675 -0.05(-0.74%)
Sep 23, 2011 6.190 6.840 5.810 6.750 59,896 +0.58(+9.40%)
Sep 22, 2011 6.060 6.590 6.060 6.170 78,137 -0.04(-0.64%)
Sep 21, 2011 6.520 6.840 6.120 6.210 53,550 -0.29(-4.46%)
Sep 20, 2011 6.730 6.980 6.460 6.500 31,299 -0.33(-4.83%)
Sep 19, 2011 6.890 7.040 6.750 6.830 27,350 -0.17(-2.43%)
Sep 16, 2011 7.060 7.060 6.510 7.000 130,919 -0.01(-0.14%)
Sep 15, 2011 7.080 7.080 6.810 7.010 35,725 +0.00(+0.00%)
Sep 14, 2011 7.040 7.150 6.790 7.010 53,924 +0.04(+0.57%)
Sep 13, 2011 7.070 7.070 6.860 6.970 51,530 -0.07(-0.99%)
Sep 12, 2011 6.510 7.050 6.510 7.040 27,651 +0.40(+6.02%)
Sep 09, 2011 7.380 7.380 6.370 6.640 43,719 -0.79(-10.63%)
Sep 08, 2011 7.650 7.860 7.400 7.430 49,158 -0.28(-3.63%)
Sep 07, 2011 7.170 7.870 7.070 7.710 67,414 +0.62(+8.74%)
Sep 06, 2011 6.750 7.120 6.620 7.090 35,985 +0.20(+2.90%)
Sep 02, 2011 6.890 7.270 6.780 6.890 54,443 -0.11(-1.57%)
Sep 01, 2011 6.830 7.280 6.660 7.000 92,154 +0.14(+2.04%)
Aug 31, 2011 6.990 7.040 6.700 6.860 77,949 -0.11(-1.58%)
Aug 30, 2011 7.110 7.210 6.790 6.970 100,506 -0.20(-2.79%)
Aug 29, 2011 7.190 7.480 7.030 7.170 57,224 +0.05(+0.70%)
Aug 26, 2011 6.610 7.190 6.610 7.120 46,609 +0.45(+6.75%)
Aug 25, 2011 7.110 7.670 6.640 6.670 40,327 -0.37(-5.26%)
Aug 24, 2011 7.110 7.170 6.933 7.040 69,900 -0.07(-0.98%)
Aug 23, 2011 6.950 7.170 6.500 7.110 84,432 +0.21(+3.04%)
Aug 22, 2011 7.170 7.170 6.800 6.900 27,518 -0.10(-1.43%)
Aug 19, 2011 6.930 7.470 6.930 7.000 67,092 -0.03(-0.43%)
Aug 18, 2011 6.940 7.120 6.630 7.030 86,683 -0.09(-1.26%)
Aug 17, 2011 7.080 7.270 7.010 7.120 33,154 +0.04(+0.56%)
Aug 16, 2011 7.360 7.420 7.020 7.080 87,866 -0.35(-4.71%)
Aug 15, 2011 7.740 7.900 7.290 7.430 98,301 -0.28(-3.63%)
Aug 12, 2011 7.770 7.800 7.310 7.710 41,223 +0.01(+0.13%)
Aug 11, 2011 8.000 8.210 7.550 7.700 137,185 -0.25(-3.14%)
Aug 10, 2011 8.070 8.630 7.420 7.950 137,192 -0.29(-3.52%)
Aug 09, 2011 8.000 9.130 7.510 8.240 256,235 -0.06(-0.72%)
Aug 08, 2011 8.310 8.820 8.130 8.300 107,390 -0.34(-3.94%)
Aug 05, 2011 9.750 9.750 8.610 8.640 153,084 -1.11(-11.38%)
Aug 04, 2011 9.680 9.950 9.590 9.750 110,859 -0.04(-0.41%)
Aug 03, 2011 9.620 9.900 9.470 9.790 104,142 +0.14(+1.45%)
Aug 02, 2011 8.860 9.900 8.860 9.650 65,446 +0.16(+1.69%)
Aug 01, 2011 9.030 9.520 9.030 9.490 53,682 +0.49(+5.44%)
Jul 29, 2011 8.510 9.000 8.460 9.000 87,842 +0.38(+4.41%)
Jul 28, 2011 8.560 8.670 7.990 8.620 59,219 +0.04(+0.47%)
Jul 27, 2011 8.850 9.450 8.340 8.580 82,479 -0.30(-3.38%)
Jul 26, 2011 9.580 9.580 8.750 8.880 39,194 -0.72(-7.50%)
Jul 25, 2011 9.820 9.960 9.500 9.600 38,684 -0.36(-3.61%)
Jul 22, 2011 10.13 10.42 9.880 9.960 33,894 -0.40(-3.86%)
Jul 21, 2011 9.980 10.40 9.650 10.36 79,575 +0.40(+4.02%)
Jul 20, 2011 10.00 10.10 9.730 9.960 55,960 -0.02(-0.20%)
Jul 19, 2011 9.200 10.00 8.220 9.980 274,663 +0.85(+9.31%)
Jul 18, 2011 9.140 9.250 8.940 9.130 159,082 -0.03(-0.33%)
Jul 15, 2011 9.070 9.190 9.050 9.160 64,173 +0.09(+0.99%)
Jul 14, 2011 9.000 9.100 8.920 9.070 45,725 +0.07(+0.78%)
Jul 13, 2011 8.750 9.000 8.740 9.000 78,748 +0.31(+3.57%)
Jul 12, 2011 7.960 8.750 7.950 8.690 98,223 +0.74(+9.31%)
Jul 11, 2011 7.900 7.990 7.750 7.950 61,117 -0.10(-1.24%)
Jul 08, 2011 7.960 8.170 7.840 8.050 48,316 -0.04(-0.49%)
Jul 07, 2011 8.520 8.530 7.510 8.090 131,704 -0.41(-4.82%)
Jul 06, 2011 8.380 8.500 8.320 8.500 34,647 +0.09(+1.07%)
Jul 05, 2011 8.200 8.430 8.110 8.410 69,299 +0.17(+2.06%)
Jul 01, 2011 8.260 8.340 8.120 8.240 44,830 -0.02(-0.24%)
Jun 30, 2011 8.050 8.300 8.050 8.260 50,136 +0.18(+2.23%)
Jun 29, 2011 8.200 8.220 7.890 8.080 27,320 -0.11(-1.34%)
Jun 28, 2011 7.990 8.300 7.780 8.190 49,321 +0.20(+2.50%)
Jun 27, 2011 7.640 8.020 7.550 7.990 116,136 +0.07(+0.88%)
Jun 24, 2011 7.710 7.950 7.600 7.920 836,921 +0.26(+3.39%)
Jun 23, 2011 7.510 7.780 7.470 7.660 48,578 -0.01(-0.13%)
Jun 22, 2011 7.470 7.800 7.340 7.670 76,725 +0.17(+2.27%)
Jun 21, 2011 7.280 7.580 7.210 7.500 64,786 +0.30(+4.17%)
Jun 20, 2011 7.210 7.400 7.032 7.200 39,497 +0.06(+0.84%)
Jun 17, 2011 6.950 7.150 6.820 7.140 142,359 +0.22(+3.18%)
Jun 16, 2011 6.340 6.960 6.340 6.920 73,681 +0.57(+8.98%)
Jun 15, 2011 6.390 6.390 6.270 6.350 40,564 -0.12(-1.85%)
Jun 14, 2011 6.490 6.730 6.310 6.470 57,421 +0.07(+1.09%)
Jun 13, 2011 6.230 6.560 6.040 6.400 44,443 +0.24(+3.90%)
Jun 10, 2011 6.510 6.515 6.150 6.160 57,442 -0.39(-5.95%)
Jun 09, 2011 6.630 6.660 6.520 6.550 17,979 -0.05(-0.76%)
Jun 08, 2011 6.670 6.750 6.600 6.600 42,128 -0.09(-1.35%)
Jun 07, 2011 6.710 6.885 6.680 6.690 61,475 +0.00(+0.00%)
Jun 06, 2011 6.770 6.770 6.670 6.690 30,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.