Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.7000 -0.0196 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7100 0.7328 0.6820 0.7000 130,540 -0.02(-2.72%)
May 21, 2024 0.7023 0.7400 0.6809 0.7196 267,451 +0.04(+5.45%)
May 20, 2024 0.7000 0.7000 0.6800 0.6824 206,043 -0.01(-1.19%)
May 17, 2024 0.7300 0.7371 0.6828 0.6906 442,031 -0.03(-4.08%)
May 16, 2024 0.7467 0.7563 0.7151 0.7200 200,367 -0.03(-3.73%)
May 15, 2024 0.7700 0.7800 0.7250 0.7479 295,352 -0.02(-2.18%)
May 14, 2024 0.7532 0.8000 0.7500 0.7646 255,674 +0.00(+0.61%)
May 13, 2024 0.8100 0.8189 0.7397 0.7600 463,273 -0.04(-5.30%)
May 10, 2024 0.8600 0.8600 0.7611 0.8025 434,432 -0.05(-5.59%)
May 09, 2024 0.8580 0.8725 0.8126 0.8500 236,925 +0.02(+2.41%)
May 08, 2024 0.8300 0.8407 0.7870 0.8300 175,819 +0.01(+1.57%)
May 07, 2024 0.8370 0.8440 0.7850 0.8172 286,855 -0.03(-3.18%)
May 06, 2024 0.8700 0.8900 0.7951 0.8440 356,790 -0.03(-3.77%)
May 03, 2024 0.9272 0.9350 0.8511 0.8771 310,181 -0.05(-5.69%)
May 02, 2024 0.8600 0.9300 0.8570 0.9300 252,116 +0.04(+4.59%)
May 01, 2024 0.8200 0.8892 0.8000 0.8892 300,152 +0.06(+7.52%)
Apr 30, 2024 0.8600 0.9039 0.8150 0.8270 318,867 -0.01(-1.56%)
Apr 29, 2024 0.7370 0.8800 0.7370 0.8401 728,639 +0.11(+15.08%)
Apr 26, 2024 0.7900 0.8460 0.6607 0.7300 1,728,731 -0.17(-18.59%)
Apr 25, 2024 0.9200 0.9300 0.8800 0.8967 599,803 -0.03(-3.58%)
Apr 24, 2024 0.9700 0.9942 0.9000 0.9300 457,969 -0.02(-2.11%)
Apr 23, 2024 0.8700 0.9895 0.8690 0.9500 420,314 +0.08(+9.32%)
Apr 22, 2024 0.8800 0.8800 0.8200 0.8690 324,985 +0.02(+2.24%)
Apr 19, 2024 0.8767 0.9071 0.8259 0.8500 356,030 -0.05(-5.56%)
Apr 18, 2024 0.9499 0.9499 0.8526 0.9000 531,361 -0.05(-5.28%)
Apr 17, 2024 0.9300 0.9804 0.9100 0.9502 356,379 +0.01(+1.12%)
Apr 16, 2024 0.8600 0.9668 0.8500 0.9397 907,062 +0.07(+8.01%)
Apr 15, 2024 0.9500 0.9701 0.7500 0.8700 1,259,885 -0.11(-11.22%)
Apr 12, 2024 1.010 1.010 0.9500 0.9800 913,245 -0.02(-2.00%)
Apr 11, 2024 1.000 1.040 0.9050 1.000 2,319,325 +0.00(+0.00%)
Apr 10, 2024 1.000 1.160 0.9701 1.000 4,073,891 -0.06(-5.66%)
Apr 09, 2024 1.640 1.654 1.050 1.060 15,322,634 -3.72(-77.82%)
Apr 08, 2024 5.560 5.670 4.690 4.780 2,017,275 -0.77(-13.87%)
Apr 05, 2024 5.920 6.070 4.830 5.550 687,152 -0.37(-6.25%)
Apr 04, 2024 6.620 6.840 5.860 5.920 435,166 -0.68(-10.30%)
Apr 03, 2024 6.420 6.840 6.010 6.600 417,606 +0.23(+3.61%)
Apr 02, 2024 5.570 6.440 5.557 6.370 707,503 +0.52(+8.89%)
Apr 01, 2024 4.890 5.990 4.590 5.850 940,533 +0.79(+15.61%)
Mar 28, 2024 5.990 4.990 4.960 5.060 605,800 -1.00(-16.50%)
Mar 27, 2024 5.260 6.110 5.050 6.060 708,007 +0.94(+18.36%)
Mar 26, 2024 5.020 5.440 4.880 5.120 454,880 +0.16(+3.23%)
Mar 25, 2024 5.020 5.300 4.665 4.960 301,678 -0.06(-1.20%)
Mar 22, 2024 5.600 5.800 5.010 5.020 375,745 -0.43(-7.89%)
Mar 21, 2024 6.730 7.118 5.210 5.450 524,874 -1.25(-18.66%)
Mar 20, 2024 6.270 7.590 6.270 6.700 465,025 +0.40(+6.35%)
Mar 19, 2024 4.880 6.700 4.870 6.300 821,314 +1.39(+28.31%)
Mar 18, 2024 5.570 5.740 4.430 4.910 827,779 -0.67(-12.01%)
Mar 15, 2024 6.050 6.332 5.450 5.580 592,640 -0.41(-6.84%)
Mar 14, 2024 6.820 6.820 5.860 5.990 411,001 -0.68(-10.19%)
Mar 13, 2024 6.290 7.000 5.906 6.670 355,832 +0.22(+3.41%)
Mar 12, 2024 7.990 8.000 5.670 6.450 1,603,886 -1.61(-19.98%)
Mar 11, 2024 8.150 9.372 7.870 8.060 1,234,396 +0.14(+1.77%)
Mar 08, 2024 7.580 8.240 7.580 7.920 667,373 +0.54(+7.32%)
Mar 07, 2024 6.860 8.190 6.750 7.380 1,105,964 +0.35(+4.98%)
Mar 06, 2024 6.450 7.840 6.150 7.030 2,039,936 +1.50(+27.12%)
Mar 05, 2024 5.080 5.580 4.700 5.530 832,781 +0.35(+6.76%)
Mar 04, 2024 4.400 5.660 4.250 5.180 1,521,114 +0.85(+19.63%)
Mar 01, 2024 3.790 4.440 3.730 4.330 951,447 +0.58(+15.47%)
Feb 29, 2024 3.810 3.890 3.590 3.750 257,487 -0.05(-1.32%)
Feb 28, 2024 4.000 4.280 3.750 3.800 621,082 -0.25(-6.17%)
Feb 27, 2024 3.840 4.080 3.591 4.050 608,483 +0.21(+5.47%)
Feb 26, 2024 3.580 4.070 3.370 3.840 496,162 +0.26(+7.26%)
Feb 23, 2024 3.800 3.880 3.170 3.580 727,133 -0.25(-6.53%)
Feb 22, 2024 3.120 4.140 3.110 3.830 2,069,026 +0.76(+24.76%)
Feb 21, 2024 3.000 3.390 2.760 3.070 1,607,409 -0.02(-0.65%)
Feb 20, 2024 1.820 3.680 1.700 3.090 12,516,354 +1.28(+70.72%)
Feb 16, 2024 1.690 1.820 1.680 1.810 199,168 +0.09(+5.23%)
Feb 15, 2024 1.670 1.800 1.670 1.720 154,970 -0.05(-2.82%)
Feb 14, 2024 1.770 1.790 1.663 1.770 292,638 +0.03(+1.72%)
Feb 13, 2024 1.650 1.770 1.520 1.740 573,794 +0.02(+1.16%)
Feb 12, 2024 1.600 1.830 1.540 1.720 643,688 +0.16(+10.26%)
Feb 09, 2024 1.350 1.580 1.350 1.560 431,484 +0.21(+15.56%)
Feb 08, 2024 1.400 1.460 1.280 1.350 152,151 -0.06(-4.26%)
Feb 07, 2024 1.380 1.435 1.330 1.410 184,948 +0.03(+2.17%)
Feb 06, 2024 1.200 1.439 1.200 1.380 194,812 +0.19(+15.97%)
Feb 05, 2024 1.180 1.220 1.150 1.190 69,016 -0.03(-2.46%)
Feb 02, 2024 1.280 1.280 1.110 1.220 106,264 +0.03(+2.52%)
Feb 01, 2024 1.350 1.430 1.010 1.190 366,664 -0.12(-9.16%)
Jan 31, 2024 1.230 1.340 1.230 1.310 167,597 +0.09(+7.38%)
Jan 30, 2024 1.270 1.270 1.180 1.220 71,379 -0.02(-1.61%)
Jan 29, 2024 1.190 1.240 1.120 1.240 123,242 +0.09(+7.83%)
Jan 26, 2024 1.130 1.190 1.130 1.150 74,576 +0.01(+0.88%)
Jan 25, 2024 1.140 1.170 1.120 1.140 54,508 +0.00(+0.00%)
Jan 24, 2024 1.190 1.190 1.110 1.140 64,334 -0.01(-0.87%)
Jan 23, 2024 1.160 1.190 1.120 1.150 57,221 +0.00(+0.00%)
Jan 22, 2024 1.050 1.200 1.030 1.150 113,012 +0.08(+7.48%)
Jan 19, 2024 1.110 1.170 1.000 1.070 191,755 -0.08(-6.96%)
Jan 18, 2024 1.145 1.170 1.060 1.150 111,780 +0.02(+1.77%)
Jan 17, 2024 1.220 1.327 1.100 1.130 216,370 -0.16(-12.40%)
Jan 16, 2024 1.300 1.330 1.230 1.290 289,744 -0.08(-5.84%)
Jan 12, 2024 1.400 1.420 1.290 1.370 223,869 -0.06(-4.20%)
Jan 11, 2024 1.450 1.490 1.420 1.430 290,389 -0.05(-3.38%)
Jan 10, 2024 1.380 1.610 1.300 1.480 1,087,076 +0.09(+6.86%)
Jan 09, 2024 1.340 1.420 1.230 1.385 1,167,363 +0.02(+1.84%)
Jan 08, 2024 1.630 1.710 1.200 1.360 23,235,328 +0.18(+15.25%)
Jan 05, 2024 1.280 1.320 1.150 1.180 109,396 -0.11(-8.53%)
Jan 04, 2024 1.250 1.319 1.192 1.290 91,140 +0.13(+11.21%)
Jan 03, 2024 1.240 1.240 0.9986 1.160 94,464 -0.02(-1.69%)
Jan 02, 2024 1.240 1.248 1.166 1.180 106,814 +0.00(+0.00%)
Dec 29, 2023 1.020 1.240 1.020 1.180 280,318 +0.14(+13.46%)
Dec 28, 2023 0.9000 1.050 0.9049 1.040 227,715 +0.13(+14.82%)
Dec 27, 2023 0.9500 0.9900 0.8901 0.9058 146,370 -0.01(-1.54%)
Dec 26, 2023 0.8799 0.9500 0.8790 0.9200 177,159 +0.06(+6.70%)
Dec 22, 2023 0.8770 0.8998 0.8143 0.8622 151,854 +0.02(+2.16%)
Dec 21, 2023 0.6700 0.8741 0.6310 0.8440 399,257 +0.20(+30.25%)
Dec 20, 2023 0.6400 0.6745 0.6384 0.6480 36,675 -0.00(-0.31%)
Dec 19, 2023 0.6562 0.6562 0.6100 0.6500 121,168 +0.03(+4.00%)
Dec 18, 2023 0.6300 0.6500 0.6200 0.6250 43,964 -0.01(-0.95%)
Dec 15, 2023 0.6403 0.6500 0.6200 0.6310 138,581 -0.03(-4.54%)
Dec 14, 2023 0.6600 0.6869 0.6401 0.6610 138,424 +0.01(+1.54%)
Dec 13, 2023 0.6300 0.6900 0.6221 0.6510 94,953 +0.01(+1.72%)
Dec 12, 2023 0.6500 0.7000 0.6400 0.6400 70,073 -0.02(-3.09%)
Dec 11, 2023 0.7400 0.7400 0.6390 0.6604 74,428 +0.01(+1.60%)
Dec 08, 2023 0.6500 0.6958 0.6300 0.6500 137,045 +0.02(+2.85%)
Dec 07, 2023 0.6900 0.6900 0.6310 0.6320 52,840 -0.03(-4.24%)
Dec 06, 2023 0.6800 0.6800 0.6400 0.6600 51,541 +0.01(+1.51%)
Dec 05, 2023 0.6500 0.6800 0.6401 0.6502 22,720 +0.00(+0.03%)
Dec 04, 2023 0.6900 0.7000 0.6400 0.6500 123,388 -0.05(-7.14%)
Dec 01, 2023 0.7400 0.7400 0.6700 0.7000 115,899 +0.05(+7.69%)
Nov 30, 2023 0.7000 0.7000 0.6302 0.6500 114,694 +0.02(+3.17%)
Nov 29, 2023 0.6600 0.6729 0.6300 0.6300 75,160 -0.01(-1.59%)
Nov 28, 2023 0.7106 0.7106 0.6341 0.6402 155,457 -0.04(-5.41%)
Nov 27, 2023 0.7500 0.7500 0.6768 0.6768 1,506,413 -0.05(-7.29%)
Nov 24, 2023 0.7000 0.7500 0.7000 0.7300 37,496 +0.03(+5.02%)
Nov 22, 2023 0.6702 0.7000 0.6702 0.6951 24,461 +0.02(+3.13%)
Nov 21, 2023 0.7001 0.7001 0.6610 0.6740 57,194 -0.02(-3.58%)
Nov 20, 2023 0.6700 0.7100 0.6700 0.6990 18,062 +0.03(+4.17%)
Nov 17, 2023 0.6984 0.7200 0.6602 0.6710 118,646 -0.05(-6.81%)
Nov 16, 2023 0.7950 0.8055 0.7000 0.7200 74,101 -0.06(-7.22%)
Nov 15, 2023 0.8200 0.8250 0.7760 0.7760 40,124 -0.02(-3.00%)
Nov 14, 2023 0.8700 0.8995 0.8000 0.8000 27,620 -0.08(-8.99%)
Nov 13, 2023 0.8995 0.8995 0.8200 0.8790 2,437 +0.05(+5.78%)
Nov 10, 2023 0.8700 0.8800 0.8300 0.8310 15,192 -0.05(-5.56%)
Nov 09, 2023 0.8200 0.9076 0.8200 0.8799 13,740 +0.01(+1.13%)
Nov 08, 2023 0.9090 0.9090 0.8400 0.8701 6,477 +0.00(+0.01%)
Nov 07, 2023 0.9201 0.9640 0.8530 0.8700 35,225 -0.05(-5.43%)
Nov 06, 2023 0.9500 0.9900 0.9200 0.9200 15,122 -0.05(-5.15%)
Nov 03, 2023 0.9450 0.9900 0.9450 0.9700 10,138 +0.04(+4.00%)
Nov 02, 2023 0.9450 0.9675 0.9100 0.9327 48,657 +0.03(+3.06%)
Nov 01, 2023 0.9600 0.9600 0.9031 0.9050 17,425 -0.02(-2.12%)
Oct 31, 2023 0.9500 0.9800 0.9030 0.9246 8,164 -0.03(-2.67%)
Oct 30, 2023 0.9400 0.9800 0.9400 0.9500 8,222 +0.05(+5.56%)
Oct 27, 2023 0.9800 0.9800 0.9000 0.9000 32,055 -0.08(-8.16%)
Oct 26, 2023 1.000 1.020 0.9800 0.9800 34,149 +0.00(+0.00%)
Oct 25, 2023 0.9600 1.000 0.9600 0.9800 29,592 +0.00(+0.37%)
Oct 24, 2023 1.020 1.020 0.9600 0.9764 17,056 +0.00(+0.14%)
Oct 23, 2023 0.9700 1.020 0.9712 0.9750 18,713 -0.01(-1.03%)
Oct 20, 2023 1.040 1.050 0.9800 0.9851 100,480 -0.03(-3.42%)
Oct 19, 2023 1.070 1.070 1.020 1.020 70,698 -0.03(-2.86%)
Oct 18, 2023 1.050 1.060 1.011 1.050 49,824 +0.02(+1.94%)
Oct 17, 2023 1.030 1.065 1.010 1.030 65,006 +0.00(+0.00%)
Oct 16, 2023 1.000 1.060 0.9900 1.030 87,884 +0.06(+6.19%)
Oct 13, 2023 0.9800 1.000 0.9599 0.9700 14,579 +0.06(+6.59%)
Oct 12, 2023 1.000 1.000 0.9100 0.9100 53,011 -0.05(-5.21%)
Oct 11, 2023 1.030 1.030 0.9600 0.9600 39,461 -0.06(-5.88%)
Oct 10, 2023 1.000 1.030 0.9900 1.020 32,253 +0.03(+3.40%)
Oct 09, 2023 1.000 1.030 0.9680 0.9865 7,507 -0.01(-1.35%)
Oct 06, 2023 1.030 1.030 0.9900 1.000 57,507 +0.01(+1.25%)
Oct 05, 2023 1.020 1.027 0.9680 0.9877 46,165 -0.01(-1.22%)
Oct 04, 2023 0.9800 1.030 0.9620 0.9999 26,475 +0.00(+0.01%)
Oct 03, 2023 1.000 1.010 0.9600 0.9998 52,324 -0.02(-1.98%)
Oct 02, 2023 1.000 1.055 0.9900 1.020 37,904 +0.01(+0.99%)
Sep 29, 2023 1.050 1.090 0.9800 1.010 176,982 -0.03(-2.88%)
Sep 28, 2023 0.9200 1.050 0.9200 1.040 210,155 +0.16(+18.18%)
Sep 27, 2023 0.9200 0.9300 0.8800 0.8800 13,724 -0.04(-4.35%)
Sep 26, 2023 0.8700 0.9200 0.8352 0.9200 19,840 +0.03(+3.37%)
Sep 25, 2023 0.8924 0.9100 0.8900 0.8900 35,173 -0.03(-3.26%)
Sep 22, 2023 0.9247 0.9250 0.8800 0.9200 68,480 +0.01(+1.21%)
Sep 21, 2023 0.8300 0.9250 0.8300 0.9090 40,570 +0.05(+5.70%)
Sep 20, 2023 0.9250 0.9250 0.8457 0.8600 49,032 -0.06(-6.42%)
Sep 19, 2023 0.9250 0.9250 0.8900 0.9190 6,334 +0.03(+3.37%)
Sep 18, 2023 0.9240 0.9240 0.8500 0.8890 69,461 +0.01(+1.02%)
Sep 15, 2023 0.7900 0.9290 0.7841 0.8800 77,817 +0.08(+10.25%)
Sep 14, 2023 0.8020 0.8020 0.7500 0.7982 39,280 +0.05(+6.43%)
Sep 13, 2023 0.7300 0.7712 0.7200 0.7500 38,609 +0.02(+2.74%)
Sep 12, 2023 0.7500 0.7510 0.7200 0.7300 19,845 +0.00(+0.00%)
Sep 11, 2023 0.7200 0.7535 0.7100 0.7300 17,580 +0.02(+2.82%)
Sep 08, 2023 0.7390 0.7530 0.7100 0.7100 22,555 -0.01(-0.70%)
Sep 07, 2023 0.6901 0.7299 0.6901 0.7150 27,264 +0.02(+3.58%)
Sep 06, 2023 0.7000 0.7400 0.6610 0.6903 174,069 +0.00(+0.03%)
Sep 05, 2023 0.7100 0.7541 0.6900 0.6901 110,622 -0.02(-3.03%)
Sep 01, 2023 0.7000 0.7580 0.6700 0.7117 173,281 +0.05(+7.83%)
Aug 31, 2023 0.6700 0.7300 0.6415 0.6600 139,469 -0.03(-4.35%)
Aug 30, 2023 0.7100 0.7567 0.6603 0.6900 140,991 -0.02(-2.82%)
Aug 29, 2023 0.7490 0.7490 0.6900 0.7100 105,467 +0.02(+2.90%)
Aug 28, 2023 0.7500 0.7892 0.6800 0.6900 86,385 -0.03(-4.17%)
Aug 25, 2023 0.8000 0.8600 0.7200 0.7200 74,689 -0.10(-12.52%)
Aug 24, 2023 0.8100 0.8738 0.7600 0.8230 138,192 -0.01(-0.84%)
Aug 23, 2023 0.9100 0.9100 0.8250 0.8300 135,626 -0.09(-9.78%)
Aug 22, 2023 0.9410 0.9650 0.8200 0.9200 1,745,283 +0.06(+6.94%)
Aug 21, 2023 0.8500 0.9000 0.8300 0.8603 8,219 +0.03(+3.65%)
Aug 18, 2023 0.8500 0.8900 0.8200 0.8300 23,859 -0.04(-4.05%)
Aug 17, 2023 0.8400 0.8657 0.8300 0.8650 32,368 +0.04(+4.85%)
Aug 16, 2023 0.8700 0.8700 0.8040 0.8250 59,514 -0.04(-4.07%)
Aug 15, 2023 0.8900 0.9294 0.8600 0.8600 75,360 -0.03(-3.37%)
Aug 14, 2023 0.9200 0.9300 0.8800 0.8900 42,515 -0.05(-5.07%)
Aug 11, 2023 0.9600 0.9900 0.9000 0.9375 59,988 -0.02(-2.04%)
Aug 10, 2023 0.9500 0.9600 0.8936 0.9570 47,824 +0.02(+1.70%)
Aug 09, 2023 0.9355 0.9637 0.8800 0.9410 183,907 +0.05(+5.61%)
Aug 08, 2023 0.8920 0.9436 0.8704 0.8910 25,075 +0.01(+1.22%)
Aug 07, 2023 0.9450 0.9450 0.8803 0.8803 28,894 -0.02(-2.19%)
Aug 04, 2023 0.9800 0.9800 0.8800 0.9000 1,663,854 -0.04(-4.26%)
Aug 03, 2023 0.9616 0.9725 0.9000 0.9400 39,293 +0.00(+0.00%)
Aug 02, 2023 1.010 1.020 0.9060 0.9400 165,277 -0.08(-7.84%)
Aug 01, 2023 1.080 1.098 0.9800 1.020 89,945 -0.06(-5.56%)
Jul 31, 2023 1.060 1.100 1.022 1.080 27,904 +0.02(+1.89%)
Jul 28, 2023 1.080 1.180 1.000 1.060 325,050 -0.01(-0.93%)
Jul 27, 2023 1.180 1.180 1.070 1.070 70,457 -0.08(-6.96%)
Jul 26, 2023 0.9900 1.290 0.9900 1.150 180,322 +0.15(+15.00%)
Jul 25, 2023 1.180 1.186 1.000 1.000 167,301 -0.20(-16.67%)
Jul 24, 2023 1.310 1.330 1.151 1.200 81,362 -0.09(-6.98%)
Jul 21, 2023 1.310 1.330 1.280 1.290 18,780 -0.04(-3.01%)
Jul 20, 2023 1.280 1.350 1.260 1.330 64,416 +0.04(+3.10%)
Jul 19, 2023 1.200 1.300 1.200 1.290 77,211 +0.02(+1.57%)
Jul 18, 2023 1.200 1.270 1.200 1.270 86,744 +0.05(+4.10%)
Jul 17, 2023 1.220 1.258 1.170 1.220 27,769 -0.03(-2.40%)
Jul 14, 2023 1.310 1.320 1.180 1.250 65,379 -0.05(-3.85%)
Jul 13, 2023 1.230 1.360 1.230 1.300 78,483 +0.05(+4.00%)
Jul 12, 2023 1.300 1.360 1.240 1.250 41,935 -0.11(-8.09%)
Jul 11, 2023 1.400 1.400 1.300 1.360 23,106 +0.00(+0.00%)
Jul 10, 2023 1.390 1.420 1.350 1.360 51,141 +0.00(+0.00%)
Jul 07, 2023 1.380 1.440 1.330 1.360 620,186 +0.01(+0.74%)
Jul 06, 2023 1.380 1.380 1.311 1.350 12,135 -0.03(-2.17%)
Jul 05, 2023 1.310 1.425 1.310 1.380 68,894 +0.07(+5.34%)
Jul 03, 2023 1.370 1.370 1.270 1.310 49,831 +0.01(+0.77%)
Jun 30, 2023 1.250 1.370 1.160 1.300 38,909 +0.05(+4.00%)
Jun 29, 2023 1.330 1.330 1.230 1.250 16,215 -0.03(-2.34%)
Jun 28, 2023 1.390 1.416 1.280 1.280 47,162 -0.04(-3.03%)
Jun 27, 2023 1.330 1.400 1.250 1.320 72,191 +0.02(+1.54%)
Jun 26, 2023 1.200 1.380 1.176 1.300 104,686 +0.08(+6.56%)
Jun 23, 2023 1.300 1.320 1.200 1.220 45,984 -0.08(-6.15%)
Jun 22, 2023 1.300 1.330 1.250 1.300 46,705 -0.03(-2.26%)
Jun 21, 2023 1.460 1.460 1.320 1.330 91,811 -0.14(-9.52%)
Jun 20, 2023 1.500 1.530 1.450 1.470 21,954 -0.02(-1.34%)
Jun 16, 2023 1.520 1.633 1.450 1.490 136,155 -0.04(-2.61%)
Jun 15, 2023 1.550 1.660 1.500 1.530 51,981 -0.06(-3.77%)
Jun 14, 2023 1.710 1.790 1.560 1.590 66,135 -0.16(-9.14%)
Jun 13, 2023 1.760 1.810 1.700 1.750 72,110 -0.01(-0.57%)
Jun 12, 2023 1.820 1.940 1.710 1.760 48,646 -0.02(-1.12%)
Jun 09, 2023 1.750 1.880 1.710 1.780 102,768 +0.04(+2.30%)
Jun 08, 2023 1.760 1.800 1.690 1.740 40,216 +0.03(+1.75%)
Jun 07, 2023 1.890 1.950 1.710 1.710 63,453 -0.19(-10.00%)
Jun 06, 2023 1.800 1.930 1.800 1.900 87,929 +0.07(+3.83%)
Jun 05, 2023 1.880 1.910 1.730 1.830 77,802 -0.04(-2.14%)
Jun 02, 2023 1.870 1.900 1.780 1.870 112,717 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.