Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.530 1.690 1.520 1.550 739,026 +0.04(+2.65%)
May 05, 2023 1.500 1.560 1.430 1.510 1,071,934 +0.05(+3.42%)
May 04, 2023 1.660 1.700 1.446 1.460 1,505,346 -0.29(-16.57%)
May 03, 2023 1.850 1.880 1.725 1.750 855,758 -0.09(-4.89%)
May 02, 2023 1.860 1.880 1.770 1.840 783,686 -0.04(-2.13%)
May 01, 2023 1.870 1.910 1.850 1.880 380,979 +0.01(+0.53%)
Apr 28, 2023 1.730 1.900 1.725 1.870 813,842 +0.11(+6.25%)
Apr 27, 2023 1.790 1.810 1.700 1.760 651,883 +0.03(+1.73%)
Apr 26, 2023 2.010 2.010 1.665 1.730 1,948,925 -0.28(-13.93%)
Apr 25, 2023 2.130 2.130 2.000 2.010 713,995 -0.15(-6.94%)
Apr 24, 2023 2.010 2.180 1.980 2.160 708,014 +0.14(+6.67%)
Apr 21, 2023 1.990 2.090 1.970 2.025 768,765 +0.04(+2.27%)
Apr 20, 2023 1.880 2.000 1.880 1.980 691,214 +0.08(+4.21%)
Apr 19, 2023 1.840 1.910 1.809 1.900 372,336 +0.04(+2.15%)
Apr 18, 2023 1.890 1.940 1.850 1.860 310,617 -0.01(-0.53%)
Apr 17, 2023 1.880 1.910 1.850 1.870 364,234 +0.00(+0.00%)
Apr 14, 2023 1.860 1.925 1.810 1.870 614,366 +0.01(+0.54%)
Apr 13, 2023 1.880 1.910 1.845 1.860 359,762 -0.01(-0.53%)
Apr 12, 2023 1.960 1.970 1.840 1.870 589,453 -0.06(-3.11%)
Apr 11, 2023 1.900 1.960 1.890 1.930 348,165 +0.05(+2.66%)
Apr 10, 2023 1.810 1.890 1.745 1.880 656,535 +0.07(+3.87%)
Apr 06, 2023 1.790 1.840 1.729 1.810 854,119 +0.03(+1.69%)
Apr 05, 2023 1.890 1.890 1.700 1.780 1,465,525 -0.09(-4.81%)
Apr 04, 2023 1.960 1.990 1.850 1.870 966,354 -0.13(-6.50%)
Apr 03, 2023 2.010 2.010 1.925 2.000 653,769 -0.03(-1.48%)
Mar 31, 2023 2.030 2.059 1.960 2.030 582,884 +0.03(+1.50%)
Mar 30, 2023 2.020 2.090 1.955 2.000 987,694 +0.01(+0.50%)
Mar 29, 2023 1.900 2.090 1.870 1.990 1,344,201 +0.11(+6.13%)
Mar 28, 2023 1.980 1.990 1.870 1.875 712,019 -0.10(-5.30%)
Mar 27, 2023 2.100 2.100 1.920 1.980 885,574 -0.09(-4.35%)
Mar 24, 2023 2.070 2.110 2.030 2.070 614,712 -0.03(-1.43%)
Mar 23, 2023 2.210 2.250 2.073 2.100 900,911 -0.09(-4.11%)
Mar 22, 2023 2.220 2.340 2.180 2.190 873,554 -0.03(-1.35%)
Mar 21, 2023 2.130 2.230 2.115 2.220 1,093,902 +0.15(+7.25%)
Mar 20, 2023 2.250 2.250 2.050 2.070 890,042 -0.17(-7.59%)
Mar 17, 2023 2.320 2.345 2.188 2.240 1,121,959 -0.05(-2.18%)
Mar 16, 2023 2.240 2.310 2.160 2.290 788,813 +0.04(+1.78%)
Mar 15, 2023 2.140 2.275 2.140 2.250 945,383 +0.02(+0.90%)
Mar 14, 2023 2.340 2.438 2.170 2.230 1,176,275 -0.08(-3.46%)
Mar 13, 2023 2.260 2.380 2.145 2.310 1,757,204 +0.02(+0.87%)
Mar 10, 2023 2.410 2.485 2.290 2.290 1,210,482 -0.08(-3.38%)
Mar 09, 2023 2.660 2.689 2.360 2.370 1,113,014 -0.26(-9.89%)
Mar 08, 2023 2.620 2.650 2.565 2.630 595,403 +0.03(+1.15%)
Mar 07, 2023 2.600 2.645 2.550 2.600 909,267 -0.02(-0.76%)
Mar 06, 2023 2.700 2.750 2.580 2.620 849,307 -0.05(-1.87%)
Mar 03, 2023 2.570 2.730 2.540 2.670 824,497 +0.10(+3.89%)
Mar 02, 2023 2.430 2.590 2.370 2.570 831,820 +0.11(+4.47%)
Mar 01, 2023 2.420 2.500 2.380 2.460 690,600 +0.04(+1.65%)
Feb 28, 2023 2.550 2.558 2.410 2.420 1,031,838 -0.13(-5.10%)
Feb 27, 2023 2.620 2.660 2.530 2.550 774,059 -0.04(-1.54%)
Feb 24, 2023 2.560 2.630 2.530 2.590 546,556 -0.03(-1.15%)
Feb 23, 2023 2.610 2.685 2.530 2.620 828,870 +0.05(+1.95%)
Feb 22, 2023 2.610 2.680 2.500 2.570 1,568,621 -0.02(-0.77%)
Feb 21, 2023 2.760 2.780 2.560 2.590 1,250,044 -0.19(-6.83%)
Feb 17, 2023 2.780 2.840 2.760 2.780 508,229 -0.06(-2.11%)
Feb 16, 2023 2.910 2.965 2.810 2.840 688,655 -0.16(-5.33%)
Feb 15, 2023 2.750 3.010 2.740 3.000 1,181,454 +0.25(+9.09%)
Feb 14, 2023 2.630 2.785 2.560 2.750 1,243,034 +0.09(+3.38%)
Feb 13, 2023 2.670 2.810 2.581 2.660 1,262,672 -0.01(-0.37%)
Feb 10, 2023 3.000 3.050 2.530 2.670 2,875,498 -0.66(-19.82%)
Feb 09, 2023 3.560 3.695 3.280 3.330 1,906,181 -0.22(-6.20%)
Feb 08, 2023 3.850 3.870 3.515 3.550 1,086,341 -0.27(-7.07%)
Feb 07, 2023 3.720 3.860 3.685 3.820 698,144 +0.13(+3.52%)
Feb 06, 2023 3.820 3.840 3.630 3.690 616,368 -0.16(-4.16%)
Feb 03, 2023 3.870 4.055 3.660 3.850 964,127 -0.15(-3.75%)
Feb 02, 2023 3.700 4.250 3.640 4.000 2,063,305 +0.43(+12.04%)
Feb 01, 2023 3.310 3.679 3.240 3.570 1,156,565 +0.26(+7.85%)
Jan 31, 2023 3.050 3.315 3.050 3.310 777,405 +0.27(+8.88%)
Jan 30, 2023 3.090 3.130 3.040 3.040 505,720 -0.07(-2.25%)
Jan 27, 2023 2.880 3.140 2.880 3.110 1,134,401 +0.24(+8.36%)
Jan 26, 2023 2.910 3.030 2.785 2.870 597,488 +0.00(+0.00%)
Jan 25, 2023 2.830 2.895 2.716 2.870 391,764 +0.03(+1.06%)
Jan 24, 2023 2.850 2.930 2.840 2.840 371,916 -0.04(-1.39%)
Jan 23, 2023 2.790 2.916 2.780 2.880 568,757 +0.12(+4.35%)
Jan 20, 2023 2.680 2.780 2.680 2.760 376,692 +0.09(+3.37%)
Jan 19, 2023 2.680 2.730 2.595 2.670 317,496 -0.03(-1.11%)
Jan 18, 2023 2.800 2.905 2.690 2.700 815,316 -0.09(-3.23%)
Jan 17, 2023 2.740 2.800 2.665 2.790 642,877 +0.04(+1.45%)
Jan 13, 2023 2.790 2.890 2.730 2.750 551,176 -0.10(-3.51%)
Jan 12, 2023 2.800 2.900 2.730 2.850 795,293 +0.08(+2.89%)
Jan 11, 2023 2.690 2.800 2.670 2.770 475,081 +0.10(+3.75%)
Jan 10, 2023 2.600 2.680 2.500 2.670 907,876 +0.07(+2.69%)
Jan 09, 2023 2.460 2.680 2.460 2.600 810,339 +0.16(+6.56%)
Jan 06, 2023 2.430 2.470 2.340 2.440 684,032 +0.05(+2.09%)
Jan 05, 2023 2.500 2.507 2.350 2.390 934,786 -0.14(-5.53%)
Jan 04, 2023 2.560 2.620 2.510 2.530 386,441 +0.00(+0.00%)
Jan 03, 2023 2.530 2.640 2.480 2.530 515,688 +0.02(+0.80%)
Dec 30, 2022 2.570 2.570 2.470 2.510 823,438 -0.10(-3.83%)
Dec 29, 2022 2.500 2.640 2.480 2.610 673,523 +0.15(+6.10%)
Dec 28, 2022 2.560 2.580 2.430 2.460 574,617 -0.10(-3.91%)
Dec 27, 2022 2.630 2.630 2.520 2.560 444,932 -0.10(-3.76%)
Dec 23, 2022 2.690 2.695 2.610 2.660 358,085 -0.03(-1.12%)
Dec 22, 2022 2.820 2.820 2.570 2.690 873,677 -0.15(-5.28%)
Dec 21, 2022 2.970 2.970 2.840 2.840 472,043 -0.04(-1.39%)
Dec 20, 2022 2.950 2.970 2.800 2.880 852,615 -0.12(-4.00%)
Dec 19, 2022 3.140 3.140 2.945 3.000 603,001 -0.14(-4.46%)
Dec 16, 2022 3.170 3.220 3.060 3.140 1,063,066 -0.06(-1.88%)
Dec 15, 2022 3.290 3.350 3.190 3.200 482,688 -0.20(-5.88%)
Dec 14, 2022 3.290 3.475 3.260 3.400 520,306 +0.09(+2.72%)
Dec 13, 2022 3.390 3.430 3.180 3.310 767,364 +0.12(+3.76%)
Dec 12, 2022 2.950 3.190 2.845 3.190 863,786 +0.25(+8.50%)
Dec 09, 2022 2.820 3.025 2.785 2.940 625,072 +0.12(+4.26%)
Dec 08, 2022 2.830 2.960 2.760 2.820 743,153 +0.01(+0.36%)
Dec 07, 2022 2.860 2.880 2.755 2.810 622,317 -0.03(-1.06%)
Dec 06, 2022 2.950 2.960 2.810 2.840 741,451 -0.13(-4.38%)
Dec 05, 2022 3.110 3.110 2.942 2.970 863,122 -0.14(-4.50%)
Dec 02, 2022 3.010 3.120 2.914 3.110 749,540 +0.01(+0.32%)
Dec 01, 2022 3.240 3.240 3.050 3.100 415,944 -0.10(-3.13%)
Nov 30, 2022 3.140 3.210 3.009 3.200 513,000 +0.10(+3.23%)
Nov 29, 2022 3.020 3.145 3.000 3.100 422,349 +0.07(+2.31%)
Nov 28, 2022 3.070 3.085 3.000 3.030 553,337 +0.00(+0.00%)
Nov 25, 2022 3.040 3.090 3.030 3.030 225,712 -0.06(-1.94%)
Nov 23, 2022 3.050 3.160 3.040 3.090 543,938 +0.00(+0.00%)
Nov 22, 2022 3.140 3.230 3.060 3.090 506,807 -0.10(-3.13%)
Nov 21, 2022 3.200 3.245 3.105 3.190 512,392 -0.02(-0.62%)
Nov 18, 2022 3.230 3.280 3.170 3.210 404,781 +0.03(+0.94%)
Nov 17, 2022 3.270 3.310 3.120 3.180 743,509 -0.19(-5.64%)
Nov 16, 2022 3.650 3.650 3.345 3.370 781,950 -0.32(-8.67%)
Nov 15, 2022 3.790 3.845 3.570 3.690 1,299,192 +0.05(+1.37%)
Nov 14, 2022 3.880 3.880 3.630 3.640 707,481 -0.27(-6.91%)
Nov 11, 2022 3.550 3.970 3.550 3.910 1,113,500 +0.37(+10.45%)
Nov 10, 2022 3.210 3.580 3.138 3.540 1,509,537 +0.62(+21.23%)
Nov 09, 2022 3.100 3.130 2.900 2.920 813,491 -0.26(-8.18%)
Nov 08, 2022 3.250 3.310 3.075 3.180 1,036,778 -0.03(-0.93%)
Nov 07, 2022 3.110 3.240 3.010 3.210 1,364,916 +0.15(+4.90%)
Nov 04, 2022 3.150 3.180 2.865 3.060 1,635,028 -0.03(-0.97%)
Nov 03, 2022 3.520 3.640 3.020 3.090 3,455,541 -0.99(-24.26%)
Nov 02, 2022 4.510 4.060 4.080 1,645,402 -0.39(-8.72%)
Nov 01, 2022 4.550 4.560 4.310 4.470 668,979 +0.04(+0.90%)
Oct 31, 2022 4.240 4.520 4.160 4.430 889,331 +0.20(+4.73%)
Oct 28, 2022 4.150 4.340 4.045 4.230 442,082 +0.10(+2.42%)
Oct 27, 2022 4.330 4.470 4.110 4.130 607,723 -0.09(-2.13%)
Oct 26, 2022 4.250 4.345 4.112 4.220 683,431 -0.06(-1.40%)
Oct 25, 2022 4.210 4.490 4.210 4.280 1,188,964 +0.08(+1.90%)
Oct 24, 2022 3.980 4.238 3.870 4.200 864,871 +0.24(+6.06%)
Oct 21, 2022 3.800 3.970 3.687 3.960 742,427 +0.15(+3.94%)
Oct 20, 2022 3.950 4.070 3.795 3.810 804,757 -0.15(-3.79%)
Oct 19, 2022 4.130 4.180 3.880 3.960 642,031 -0.19(-4.58%)
Oct 18, 2022 4.320 4.350 4.105 4.150 703,897 -0.02(-0.48%)
Oct 17, 2022 4.090 4.255 4.019 4.170 704,495 +0.29(+7.47%)
Oct 14, 2022 4.230 4.309 3.850 3.880 1,131,741 -0.43(-9.98%)
Oct 13, 2022 4.160 4.440 4.000 4.310 748,496 +0.01(+0.23%)
Oct 12, 2022 4.420 4.470 4.265 4.300 550,589 -0.11(-2.49%)
Oct 11, 2022 4.390 4.546 4.330 4.410 649,253 -0.02(-0.45%)
Oct 10, 2022 4.490 4.530 4.310 4.430 901,548 -0.05(-1.12%)
Oct 07, 2022 4.840 4.900 4.410 4.480 1,264,085 -0.49(-9.86%)
Oct 06, 2022 5.310 5.570 4.910 4.970 753,542 -0.41(-7.62%)
Oct 05, 2022 5.700 5.830 5.250 5.380 1,069,262 -0.48(-8.19%)
Oct 04, 2022 5.640 5.900 5.560 5.860 727,629 +0.44(+8.12%)
Oct 03, 2022 5.180 5.570 5.090 5.420 536,863 +0.35(+6.90%)
Sep 30, 2022 5.130 5.225 4.960 5.070 523,959 +0.02(+0.40%)
Sep 29, 2022 5.210 5.230 4.960 5.050 459,167 -0.26(-4.90%)
Sep 28, 2022 5.040 5.380 4.980 5.310 815,642 +0.27(+5.36%)
Sep 27, 2022 5.020 5.200 4.940 5.040 515,578 +0.13(+2.65%)
Sep 26, 2022 4.810 5.100 4.800 4.910 537,999 +0.06(+1.24%)
Sep 23, 2022 5.010 5.095 4.750 4.850 897,696 -0.35(-6.73%)
Sep 22, 2022 5.350 5.350 5.160 5.200 435,911 -0.13(-2.44%)
Sep 21, 2022 5.420 5.604 5.315 5.330 544,215 +0.00(+0.00%)
Sep 20, 2022 5.270 5.430 5.140 5.330 1,264,602 -0.04(-0.74%)
Sep 19, 2022 5.150 5.480 5.150 5.370 529,965 +0.18(+3.47%)
Sep 16, 2022 5.510 5.510 5.140 5.190 1,020,519 -0.60(-10.36%)
Sep 15, 2022 6.300 6.300 5.730 5.790 1,487,717 -0.70(-10.79%)
Sep 14, 2022 5.930 6.520 5.760 6.490 1,437,896 +0.59(+10.00%)
Sep 13, 2022 6.100 6.180 5.845 5.900 922,796 -0.53(-8.24%)
Sep 12, 2022 6.180 6.510 6.180 6.430 716,496 +0.32(+5.24%)
Sep 09, 2022 6.200 6.360 6.075 6.110 558,487 +0.01(+0.16%)
Sep 08, 2022 6.060 6.210 6.000 6.100 658,120 -0.02(-0.33%)
Sep 07, 2022 6.320 6.320 6.018 6.120 680,308 -0.22(-3.47%)
Sep 06, 2022 6.190 6.450 6.090 6.340 783,891 +0.14(+2.26%)
Sep 02, 2022 6.500 6.561 6.140 6.200 859,614 -0.24(-3.73%)
Sep 01, 2022 6.210 6.440 5.950 6.440 864,145 +0.16(+2.55%)
Aug 31, 2022 6.630 6.730 6.220 6.280 1,259,576 -0.30(-4.56%)
Aug 30, 2022 6.890 6.980 6.340 6.580 1,697,447 -0.25(-3.66%)
Aug 29, 2022 7.090 7.090 6.820 6.830 795,644 -0.36(-5.01%)
Aug 26, 2022 7.690 7.820 7.170 7.190 658,013 -0.36(-4.77%)
Aug 25, 2022 7.530 7.660 7.415 7.550 469,965 +0.10(+1.34%)
Aug 24, 2022 7.510 7.890 7.450 7.450 912,579 -0.01(-0.13%)
Aug 23, 2022 7.280 7.820 7.180 7.460 1,177,762 +0.38(+5.37%)
Aug 22, 2022 6.820 7.135 6.720 7.080 834,925 -0.04(-0.56%)
Aug 19, 2022 7.190 7.210 6.940 7.120 705,498 -0.16(-2.20%)
Aug 18, 2022 6.890 7.290 6.680 7.280 1,111,923 +0.50(+7.37%)
Aug 17, 2022 7.100 7.100 6.630 6.780 1,322,761 -0.37(-5.17%)
Aug 16, 2022 7.110 7.305 7.030 7.150 938,810 -0.03(-0.42%)
Aug 15, 2022 7.600 7.620 6.970 7.180 1,590,015 -0.42(-5.53%)
Aug 12, 2022 7.860 7.910 7.360 7.600 1,140,355 -0.21(-2.69%)
Aug 11, 2022 8.010 8.505 7.670 7.810 1,483,708 -0.10(-1.26%)
Aug 10, 2022 7.490 8.000 7.370 7.910 1,631,864 +0.71(+9.86%)
Aug 09, 2022 7.390 7.560 7.150 7.200 1,376,266 -0.19(-2.57%)
Aug 08, 2022 7.490 7.700 7.260 7.390 1,800,402 -0.09(-1.20%)
Aug 05, 2022 6.760 7.590 6.680 7.480 3,525,251 +0.78(+11.64%)
Aug 04, 2022 6.450 7.440 6.050 6.700 7,849,895 +1.99(+42.25%)
Aug 03, 2022 4.570 4.830 4.565 4.710 1,533,981 +0.16(+3.52%)
Aug 02, 2022 4.690 4.835 4.530 4.550 559,856 -0.19(-4.01%)
Aug 01, 2022 4.780 4.880 4.620 4.740 635,892 -0.08(-1.66%)
Jul 29, 2022 4.800 4.910 4.680 4.820 637,685 +0.00(+0.00%)
Jul 28, 2022 4.370 4.850 4.365 4.820 1,001,390 +0.47(+10.80%)
Jul 27, 2022 4.140 4.428 3.962 4.350 1,118,341 +0.26(+6.36%)
Jul 26, 2022 4.020 4.150 3.880 4.090 1,536,521 +0.00(+0.00%)
Jul 25, 2022 4.110 4.115 3.945 4.090 367,085 +0.06(+1.49%)
Jul 22, 2022 4.190 4.270 3.935 4.030 557,272 -0.16(-3.82%)
Jul 21, 2022 4.130 4.280 4.010 4.190 988,361 +0.05(+1.21%)
Jul 20, 2022 3.810 4.190 3.780 4.140 1,375,473 +0.32(+8.38%)
Jul 19, 2022 3.450 3.840 3.400 3.820 1,076,562 +0.44(+13.02%)
Jul 18, 2022 3.350 3.495 3.310 3.380 515,942 +0.10(+3.05%)
Jul 15, 2022 3.350 3.435 3.280 3.280 545,441 -0.01(-0.30%)
Jul 14, 2022 3.300 3.325 3.160 3.290 777,949 -0.06(-1.79%)
Jul 13, 2022 3.520 3.520 3.250 3.350 783,445 -0.17(-4.83%)
Jul 12, 2022 3.270 3.685 3.270 3.520 1,161,605 +0.24(+7.32%)
Jul 11, 2022 3.310 3.370 3.260 3.280 428,921 -0.06(-1.80%)
Jul 08, 2022 3.220 3.415 3.165 3.340 712,446 +0.08(+2.45%)
Jul 07, 2022 3.200 3.290 3.115 3.260 750,305 +0.12(+3.82%)
Jul 06, 2022 3.200 3.265 3.000 3.140 736,384 -0.06(-1.88%)
Jul 05, 2022 2.950 3.215 2.901 3.200 1,489,733 +0.16(+5.26%)
Jul 01, 2022 2.930 3.080 2.880 3.040 820,645 +0.11(+3.75%)
Jun 30, 2022 2.940 3.035 2.875 2.930 738,594 -0.08(-2.66%)
Jun 29, 2022 3.160 3.220 2.940 3.010 1,167,153 -0.16(-5.05%)
Jun 28, 2022 3.440 3.610 3.150 3.170 1,048,619 -0.24(-7.04%)
Jun 27, 2022 3.510 3.595 3.330 3.410 963,537 -0.03(-0.87%)
Jun 24, 2022 3.240 3.605 3.210 3.440 7,255,009 +0.24(+7.50%)
Jun 23, 2022 3.140 3.220 3.035 3.200 968,948 +0.08(+2.56%)
Jun 22, 2022 3.030 3.265 3.030 3.120 1,106,681 +0.02(+0.65%)
Jun 21, 2022 3.050 3.220 2.940 3.100 1,212,629 +0.13(+4.38%)
Jun 17, 2022 2.910 3.100 2.820 2.970 3,330,058 +0.14(+4.95%)
Jun 16, 2022 3.230 3.260 2.820 2.830 2,598,820 -0.56(-16.52%)
Jun 15, 2022 3.460 3.520 3.300 3.390 1,243,008 +0.00(+0.00%)
Jun 14, 2022 3.330 3.420 3.230 3.390 1,064,835 +0.13(+3.99%)
Jun 13, 2022 3.330 3.405 3.180 3.260 1,115,477 -0.28(-7.91%)
Jun 10, 2022 3.600 3.710 3.400 3.540 1,209,491 -0.19(-5.09%)
Jun 09, 2022 3.670 3.830 3.590 3.730 1,532,985 +0.03(+0.81%)
Jun 08, 2022 4.000 4.000 3.650 3.700 908,559 -0.29(-7.27%)
Jun 07, 2022 3.960 4.040 3.820 3.990 928,040 -0.06(-1.48%)
Jun 06, 2022 4.140 4.200 3.980 4.050 1,072,971 +0.08(+2.02%)
Jun 03, 2022 4.040 4.090 3.920 3.970 732,888 -0.12(-2.93%)
Jun 02, 2022 3.670 4.120 3.650 4.090 1,004,194 +0.40(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.