Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.586 6.591 6.548 6.576 64,345 +0.13(+2.05%)
May 28, 2002 6.463 6.543 6.444 6.444 91,862 -0.00(-0.07%)
May 27, 2002 6.435 6.468 6.425 6.449 80,643 +0.00(+0.00%)
May 24, 2002 6.435 6.468 6.425 6.449 80,643 -0.01(-0.22%)
May 23, 2002 6.449 6.463 6.425 6.463 51,434 +0.01(+0.22%)
May 22, 2002 6.496 6.524 6.416 6.449 67,520 -0.03(-0.44%)
May 21, 2002 6.454 6.520 6.439 6.477 68,155 -0.02(-0.36%)
May 20, 2002 6.458 6.506 6.416 6.501 2,518,801 +0.08(+1.18%)
May 17, 2002 6.473 6.473 6.402 6.425 37,041 -0.04(-0.58%)
May 16, 2002 6.435 6.463 6.416 6.463 75,352 +0.03(+0.51%)
May 15, 2002 6.416 6.473 6.402 6.430 91,438 +0.00(+0.07%)
May 14, 2002 6.501 6.501 6.416 6.425 41,697 -0.07(-1.09%)
May 13, 2002 6.449 6.496 6.406 6.496 53,550 +0.05(+0.73%)
May 10, 2002 6.449 6.473 6.402 6.449 34,712 +0.01(+0.22%)
May 09, 2002 6.449 6.468 6.416 6.435 104,138 +0.01(+0.22%)
May 08, 2002 6.421 6.463 6.402 6.421 87,417 +0.01(+0.15%)
May 07, 2002 6.425 6.425 6.411 6.411 96,942 -0.01(-0.22%)
May 06, 2002 6.435 6.463 6.402 6.425 73,447 -0.01(-0.15%)
May 03, 2002 6.411 6.439 6.402 6.435 59,265 +0.03(+0.52%)
May 02, 2002 6.496 6.496 6.402 6.402 81,490 -0.07(-1.09%)
May 01, 2002 6.402 6.520 6.392 6.473 80,643 +0.01(+0.22%)
Apr 30, 2002 6.421 6.458 6.392 6.458 73,235 +0.03(+0.44%)
Apr 29, 2002 6.378 6.430 6.378 6.430 1,862,643 +0.04(+0.67%)
Apr 26, 2002 6.411 6.416 6.369 6.387 40,216 -0.02(-0.37%)
Apr 25, 2002 6.392 6.411 6.354 6.411 1,058,320 +0.03(+0.52%)
Apr 24, 2002 6.350 6.378 6.336 6.378 67,944 +0.04(+0.67%)
Apr 23, 2002 6.369 6.373 6.331 6.336 64,557 -0.03(-0.52%)
Apr 22, 2002 6.416 6.416 6.326 6.369 132,713 +0.00(+0.00%)
Apr 19, 2002 6.383 6.416 6.340 6.369 58,207 -0.01(-0.15%)
Apr 18, 2002 6.359 6.378 6.331 6.378 82,760 +0.04(+0.60%)
Apr 17, 2002 6.369 6.378 6.340 6.340 60,535 -0.03(-0.44%)
Apr 16, 2002 6.331 6.378 6.321 6.369 65,192 +0.02(+0.37%)
Apr 15, 2002 6.378 6.402 6.317 6.345 84,030 -0.06(-0.96%)
Apr 12, 2002 6.321 6.406 6.321 6.406 33,654 +0.10(+1.57%)
Apr 11, 2002 6.425 6.449 6.298 6.307 51,222 -0.12(-1.84%)
Apr 10, 2002 6.402 6.449 6.378 6.425 61,594 +0.00(+0.00%)
Apr 09, 2002 6.425 6.449 6.402 6.425 52,915 -0.01(-0.15%)
Apr 08, 2002 6.487 6.487 6.435 6.435 33,654 -0.03(-0.44%)
Apr 05, 2002 6.307 6.510 6.288 6.463 71,965 +0.18(+2.86%)
Apr 04, 2002 6.284 6.345 6.260 6.284 88,687 -0.05(-0.75%)
Apr 03, 2002 6.284 6.350 6.265 6.331 39,157 +0.07(+1.13%)
Apr 02, 2002 6.156 6.260 6.142 6.260 102,445 +0.08(+1.30%)
Apr 01, 2002 6.236 6.260 6.156 6.180 67,520 -0.13(-2.02%)
Mar 29, 2002 6.354 6.397 6.260 6.307 57,995 +0.00(+0.00%)
Mar 28, 2002 6.354 6.397 6.260 6.307 57,995 -0.07(-1.11%)
Mar 27, 2002 6.378 6.397 6.284 6.378 90,168 -0.04(-0.66%)
Mar 26, 2002 6.317 6.421 6.095 6.421 118,531 +0.04(+0.67%)
Mar 25, 2002 6.430 6.430 6.378 6.378 81,913 -0.05(-0.81%)
Mar 22, 2002 6.473 6.510 6.392 6.430 59,689 -0.07(-1.02%)
Mar 21, 2002 6.425 6.496 6.383 6.496 70,060 +0.05(+0.73%)
Mar 20, 2002 6.378 6.449 6.378 6.449 126,151 -0.01(-0.22%)
Mar 19, 2002 6.473 6.520 6.425 6.463 253,996 +0.01(+0.22%)
Mar 18, 2002 6.520 6.534 6.340 6.449 102,657 -0.07(-1.09%)
Mar 15, 2002 6.662 6.662 6.473 6.520 64,557 -0.14(-2.13%)
Mar 14, 2002 6.780 6.789 6.614 6.662 60,324 -0.09(-1.33%)
Mar 13, 2002 6.945 6.945 6.709 6.751 88,898 -0.22(-3.12%)
Mar 12, 2002 7.087 7.087 6.969 6.969 191,344 -0.12(-1.67%)
Mar 11, 2002 7.087 7.091 7.087 7.087 85,088 +0.00(+0.00%)
Mar 08, 2002 7.087 7.087 7.087 7.087 445,976 +0.00(+0.00%)
Mar 07, 2002 7.087 7.091 7.087 7.087 220,765 +0.00(+0.00%)
Mar 06, 2002 7.091 7.091 7.087 7.087 81,067 -0.00(-0.07%)
Mar 05, 2002 7.087 7.091 7.087 7.091 191,767 +0.00(+0.07%)
Mar 04, 2002 7.087 7.091 7.087 7.087 218,225 +0.00(+0.00%)
Mar 01, 2002 7.087 7.087 7.087 7.087 57,784 +0.00(+0.00%)
Feb 28, 2002 7.091 7.091 7.087 7.087 25,823 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.087 7.087 58,842 +0.00(+0.00%)
Feb 26, 2002 7.087 7.087 7.087 7.087 21,589 +0.00(+0.00%)
Feb 25, 2002 7.087 7.091 7.087 7.087 81,490 +0.00(+0.00%)
Feb 22, 2002 7.087 7.091 7.087 7.087 59,054 +0.00(+0.00%)
Feb 21, 2002 7.087 7.091 7.087 7.087 73,870 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.087 7.087 51,434 +0.00(+0.00%)
Feb 19, 2002 7.087 7.087 7.087 7.087 9,101 +0.00(+0.00%)
Feb 18, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 15, 2002 7.087 7.091 7.087 7.087 55,244 +0.00(+0.00%)
Feb 14, 2002 7.087 7.091 7.087 7.087 75,352 +0.00(+0.00%)
Feb 13, 2002 7.087 7.091 7.087 7.087 48,047 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.087 7.087 93,132 +0.00(+0.00%)
Feb 11, 2002 7.087 7.091 7.087 7.087 115,145 +0.00(+0.00%)
Feb 08, 2002 7.087 7.091 7.087 7.087 113,240 -0.00(-0.07%)
Feb 07, 2002 7.087 7.091 7.087 7.091 114,933 +0.00(+0.07%)
Feb 06, 2002 7.087 7.091 7.087 7.087 47,624 -0.00(-0.07%)
Feb 05, 2002 7.087 7.096 7.087 7.091 152,398 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.087 7.087 159,806 +0.00(+0.00%)
Feb 01, 2002 7.087 7.091 7.087 7.087 52,704 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.087 7.087 145,624 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.087 7.087 144,354 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.