Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.455 7.507 7.455 7.497 75,990 -0.01(-0.13%)
May 30, 2006 7.474 7.526 7.469 7.507 56,516 +0.01(+0.13%)
May 26, 2006 7.464 7.502 7.457 7.497 62,443 +0.06(+0.76%)
May 25, 2006 7.431 7.502 7.404 7.441 86,362 -0.01(-0.13%)
May 24, 2006 7.479 7.483 7.431 7.450 80,858 -0.03(-0.38%)
May 23, 2006 7.479 7.479 7.450 7.479 50,801 +0.00(+0.00%)
May 22, 2006 7.469 7.483 7.436 7.479 69,851 -0.01(-0.13%)
May 19, 2006 7.488 7.493 7.445 7.488 51,224 +0.05(+0.70%)
May 18, 2006 7.483 7.488 7.436 7.436 93,770 -0.02(-0.25%)
May 17, 2006 7.512 7.521 7.431 7.455 87,632 -0.05(-0.69%)
May 16, 2006 7.479 7.531 7.479 7.507 90,595 +0.03(+0.44%)
May 15, 2006 7.474 7.497 7.441 7.474 55,246 +0.00(+0.00%)
May 12, 2006 7.460 7.479 7.427 7.474 48,261 -0.01(-0.13%)
May 11, 2006 7.474 7.503 7.455 7.483 47,837 -0.02(-0.31%)
May 10, 2006 7.497 7.535 7.460 7.507 88,055 +0.03(+0.44%)
May 09, 2006 7.512 7.531 7.474 7.474 60,749 -0.03(-0.44%)
May 08, 2006 7.521 7.540 7.479 7.507 64,348 -0.01(-0.19%)
May 05, 2006 7.460 7.521 7.460 7.521 40,641 +0.06(+0.82%)
May 04, 2006 7.512 7.550 7.450 7.460 109,857 -0.07(-0.88%)
May 03, 2006 7.521 7.611 7.493 7.526 87,208 -0.05(-0.62%)
May 02, 2006 7.564 7.616 7.545 7.573 115,149 +0.00(+0.00%)
May 01, 2006 7.521 7.573 7.521 7.573 57,363 +0.01(+0.19%)
Apr 28, 2006 7.512 7.559 7.507 7.559 61,173 +0.04(+0.57%)
Apr 27, 2006 7.497 7.535 7.493 7.516 84,033 +0.01(+0.13%)
Apr 26, 2006 7.535 7.545 7.488 7.507 96,734 -0.02(-0.31%)
Apr 25, 2006 7.526 7.531 7.497 7.531 53,553 +0.02(+0.31%)
Apr 24, 2006 7.493 7.545 7.474 7.507 77,048 +0.01(+0.19%)
Apr 21, 2006 7.521 7.521 7.464 7.493 58,844 +0.01(+0.13%)
Apr 20, 2006 7.469 7.488 7.455 7.483 65,618 +0.00(+0.00%)
Apr 19, 2006 7.455 7.483 7.436 7.483 65,406 +0.02(+0.25%)
Apr 18, 2006 7.441 7.464 7.407 7.464 40,852 +0.04(+0.57%)
Apr 17, 2006 7.460 7.460 7.379 7.422 109,646 -0.00(-0.06%)
Apr 13, 2006 7.441 7.455 7.394 7.427 73,873 -0.01(-0.19%)
Apr 12, 2006 7.431 7.441 7.394 7.441 91,230 +0.02(+0.32%)
Apr 11, 2006 7.422 7.464 7.408 7.417 95,675 -0.03(-0.44%)
Apr 10, 2006 7.464 7.488 7.412 7.450 59,903 -0.03(-0.38%)
Apr 07, 2006 7.464 7.497 7.464 7.479 102,449 -0.01(-0.13%)
Apr 06, 2006 7.512 7.526 7.479 7.488 73,450 +0.00(+0.00%)
Apr 05, 2006 7.479 7.521 7.469 7.488 62,866 -0.03(-0.44%)
Apr 04, 2006 7.526 7.533 7.464 7.521 103,296 +0.00(+0.00%)
Apr 03, 2006 7.516 7.535 7.493 7.521 56,304 +0.01(+0.19%)
Mar 31, 2006 7.549 7.549 7.493 7.507 72,815 +0.01(+0.13%)
Mar 30, 2006 7.535 7.559 7.497 7.497 84,245 -0.04(-0.56%)
Mar 29, 2006 7.488 7.540 7.417 7.540 112,397 +0.03(+0.44%)
Mar 28, 2006 7.521 7.531 7.431 7.507 66,465 +0.04(+0.57%)
Mar 27, 2006 7.516 7.559 7.464 7.464 118,324 -0.09(-1.13%)
Mar 24, 2006 7.606 7.630 7.497 7.549 104,777 -0.09(-1.17%)
Mar 23, 2006 7.535 7.639 7.488 7.639 304,596 +0.15(+1.95%)
Mar 22, 2006 7.436 7.493 7.422 7.493 83,822 +0.04(+0.51%)
Mar 21, 2006 7.417 7.455 7.417 7.455 72,815 +0.03(+0.38%)
Mar 20, 2006 7.460 7.474 7.417 7.427 79,377 -0.00(-0.06%)
Mar 17, 2006 7.431 7.464 7.403 7.431 76,837 +0.00(+0.00%)
Mar 16, 2006 7.370 7.431 7.344 7.431 71,545 +0.08(+1.09%)
Mar 15, 2006 7.323 7.389 7.323 7.351 73,238 -0.02(-0.26%)
Mar 14, 2006 7.375 7.403 7.370 7.370 40,852 -0.01(-0.13%)
Mar 13, 2006 7.370 7.412 7.370 7.379 79,800 +0.00(+0.06%)
Mar 10, 2006 7.375 7.436 7.370 7.375 102,661 -0.02(-0.26%)
Mar 09, 2006 7.360 7.431 7.346 7.394 106,682 +0.02(+0.32%)
Mar 08, 2006 7.356 7.403 7.332 7.370 72,815 +0.01(+0.19%)
Mar 07, 2006 7.370 7.398 7.313 7.356 68,370 -0.02(-0.32%)
Mar 06, 2006 7.394 7.431 7.379 7.379 51,859 -0.03(-0.38%)
Mar 03, 2006 7.431 7.460 7.375 7.408 42,546 -0.05(-0.70%)
Mar 02, 2006 7.427 7.460 7.422 7.460 55,246 +0.00(+0.06%)
Mar 01, 2006 7.422 7.488 7.422 7.455 69,428 -0.03(-0.44%)
Feb 28, 2006 7.455 7.502 7.455 7.488 88,055 +0.03(+0.44%)
Feb 27, 2006 7.521 7.535 7.436 7.455 113,879 -0.05(-0.69%)
Feb 24, 2006 7.460 7.507 7.460 7.507 85,092 +0.03(+0.44%)
Feb 23, 2006 7.441 7.474 7.418 7.474 111,551 +0.03(+0.44%)
Feb 22, 2006 7.417 7.441 7.394 7.441 145,630 +0.02(+0.32%)
Feb 21, 2006 7.379 7.417 7.375 7.417 113,244 +0.02(+0.26%)
Feb 17, 2006 7.370 7.398 7.351 7.398 87,420 +0.05(+0.64%)
Feb 16, 2006 7.337 7.394 7.308 7.351 91,442 +0.02(+0.32%)
Feb 15, 2006 7.275 7.327 7.275 7.327 50,589 +0.05(+0.65%)
Feb 14, 2006 7.280 7.318 7.228 7.280 153,039 -0.04(-0.51%)
Feb 13, 2006 7.313 7.342 7.271 7.317 62,866 +0.01(+0.19%)
Feb 10, 2006 7.323 7.356 7.304 7.304 43,181 -0.02(-0.26%)
Feb 09, 2006 7.346 7.356 7.304 7.323 70,063 -0.02(-0.32%)
Feb 08, 2006 7.266 7.389 7.266 7.346 62,231 +0.05(+0.71%)
Feb 07, 2006 7.252 7.318 7.214 7.294 121,288 +0.00(+0.00%)
Feb 06, 2006 7.342 7.346 7.256 7.294 73,026 -0.00(-0.06%)
Feb 03, 2006 7.375 7.375 7.181 7.299 159,389 -0.08(-1.03%)
Feb 02, 2006 7.384 7.394 7.327 7.375 110,492 -0.06(-0.76%)
Feb 01, 2006 7.479 7.479 7.380 7.431 99,274 -0.05(-0.69%)
Jan 31, 2006 7.483 7.488 7.441 7.483 86,573 +0.03(+0.44%)
Jan 30, 2006 7.408 7.450 7.375 7.450 79,377 +0.04(+0.57%)
Jan 27, 2006 7.441 7.521 7.360 7.408 108,164 -0.03(-0.44%)
Jan 26, 2006 7.531 7.531 7.351 7.441 136,528 -0.07(-0.94%)
Jan 25, 2006 7.455 7.540 7.455 7.512 114,091 -0.02(-0.25%)
Jan 24, 2006 7.464 7.535 7.464 7.531 127,426 +0.06(+0.82%)
Jan 23, 2006 7.431 7.483 7.408 7.469 121,711 +0.04(+0.51%)
Jan 20, 2006 7.318 7.431 7.318 7.431 108,164 +0.07(+0.96%)
Jan 19, 2006 7.304 7.384 7.303 7.360 96,310 +0.03(+0.45%)
Jan 18, 2006 7.290 7.337 7.290 7.327 70,275 +0.01(+0.13%)
Jan 17, 2006 7.304 7.318 7.256 7.318 70,910 +0.00(+0.00%)
Jan 13, 2006 7.275 7.323 7.275 7.318 73,873 +0.01(+0.13%)
Jan 12, 2006 7.271 7.336 7.266 7.308 104,142 +0.00(+0.00%)
Jan 11, 2006 7.285 7.342 7.256 7.308 159,177 -0.05(-0.71%)
Jan 10, 2006 7.351 7.360 7.327 7.360 71,968 +0.01(+0.13%)
Jan 09, 2006 7.285 7.360 7.285 7.351 123,616 +0.03(+0.45%)
Jan 06, 2006 7.346 7.379 7.294 7.318 126,580 -0.04(-0.58%)
Jan 05, 2006 7.285 7.365 7.280 7.360 96,734 +0.04(+0.58%)
Jan 04, 2006 7.266 7.318 7.262 7.318 74,508 +0.05(+0.65%)
Jan 03, 2006 7.238 7.275 7.238 7.271 94,405 +0.00(+0.06%)
Dec 30, 2005 7.261 7.299 7.228 7.266 147,323 -0.06(-0.77%)
Dec 29, 2005 7.342 7.342 7.289 7.323 98,215 -0.02(-0.26%)
Dec 28, 2005 7.304 7.346 7.294 7.342 40,852 +0.05(+0.71%)
Dec 27, 2005 7.308 7.313 7.256 7.290 72,815 -0.00(-0.06%)
Dec 23, 2005 7.275 7.313 7.258 7.294 55,458 -0.00(-0.06%)
Dec 22, 2005 7.337 7.356 7.290 7.299 93,135 -0.04(-0.52%)
Dec 21, 2005 7.290 7.342 7.256 7.337 64,136 +0.02(+0.32%)
Dec 20, 2005 7.256 7.313 7.256 7.313 66,253 +0.02(+0.32%)
Dec 19, 2005 7.304 7.342 7.256 7.290 54,188 -0.03(-0.45%)
Dec 16, 2005 7.337 7.337 7.290 7.323 63,078 +0.00(+0.00%)
Dec 15, 2005 7.337 7.337 7.275 7.323 65,618 +0.06(+0.85%)
Dec 14, 2005 7.242 7.266 7.238 7.261 45,297 -0.00(-0.06%)
Dec 13, 2005 7.252 7.271 7.223 7.266 87,208 +0.02(+0.26%)
Dec 12, 2005 7.256 7.275 7.223 7.247 84,457 -0.04(-0.52%)
Dec 09, 2005 7.304 7.304 7.259 7.285 60,538 +0.00(+0.00%)
Dec 08, 2005 7.275 7.294 7.261 7.285 47,837 +0.01(+0.13%)
Dec 07, 2005 7.228 7.290 7.223 7.275 61,173 -0.03(-0.45%)
Dec 06, 2005 7.308 7.313 7.285 7.308 68,793 +0.01(+0.19%)
Dec 05, 2005 7.242 7.294 7.242 7.294 59,479 +0.04(+0.59%)
Dec 02, 2005 7.228 7.346 7.204 7.252 49,107 -0.01(-0.20%)
Dec 01, 2005 7.181 7.280 7.129 7.266 120,441 +0.03(+0.46%)
Nov 30, 2005 7.238 7.242 7.212 7.233 34,502 -0.01(-0.13%)
Nov 29, 2005 7.242 7.268 7.219 7.242 68,370 +0.00(+0.07%)
Nov 28, 2005 7.186 7.252 7.186 7.238 52,494 +0.04(+0.59%)
Nov 25, 2005 7.157 7.195 7.138 7.195 25,400 +0.08(+1.13%)
Nov 23, 2005 7.086 7.124 7.063 7.115 75,355 +0.03(+0.40%)
Nov 22, 2005 7.096 7.129 7.077 7.086 62,654 -0.01(-0.13%)
Nov 21, 2005 7.086 7.138 7.049 7.096 51,224 +0.03(+0.47%)
Nov 18, 2005 7.068 7.086 7.044 7.063 45,932 -0.00(-0.07%)
Nov 17, 2005 7.020 7.077 7.016 7.068 46,779 +0.06(+0.88%)
Nov 16, 2005 6.992 7.016 6.959 7.006 57,786 +0.05(+0.75%)
Nov 15, 2005 6.978 6.978 6.931 6.954 34,714 +0.00(+0.00%)
Nov 14, 2005 7.016 7.016 6.912 6.954 102,237 -0.06(-0.81%)
Nov 11, 2005 6.992 7.039 6.987 7.011 81,705 +0.07(+0.95%)
Nov 10, 2005 6.945 6.987 6.945 6.945 43,392 -0.02(-0.34%)
Nov 09, 2005 7.068 7.068 6.964 6.968 49,107 -0.06(-0.81%)
Nov 08, 2005 7.063 7.063 7.006 7.025 85,727 +0.01(+0.13%)
Nov 07, 2005 6.978 7.016 6.968 7.016 120,229 +0.05(+0.68%)
Nov 04, 2005 6.931 6.968 6.909 6.968 62,231 +0.06(+0.82%)
Nov 03, 2005 6.926 6.968 6.907 6.912 167,009 -0.03(-0.48%)
Nov 02, 2005 6.973 7.006 6.935 6.945 118,324 -0.07(-0.94%)
Nov 01, 2005 6.982 7.016 6.965 7.011 61,173 +0.03(+0.41%)
Oct 31, 2005 6.954 6.982 6.954 6.982 66,041 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.947 6.968 37,465 +0.00(+0.07%)
Oct 27, 2005 6.973 6.982 6.902 6.964 101,602 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,610 -0.00(-0.07%)
Oct 25, 2005 7.020 7.053 6.935 6.978 209,132 -0.05(-0.74%)
Oct 24, 2005 7.034 7.049 6.968 7.030 73,873 -0.00(-0.07%)
Oct 21, 2005 7.082 7.086 7.006 7.034 110,069 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.034 164,257 +0.08(+1.09%)
Oct 19, 2005 6.935 6.968 6.916 6.959 68,370 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,523 +0.01(+0.14%)
Oct 17, 2005 6.940 6.968 6.940 6.954 71,333 +0.00(+0.00%)
Oct 14, 2005 6.968 6.973 6.926 6.954 87,208 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.916 6.926 159,600 -0.09(-1.21%)
Oct 12, 2005 7.077 7.086 7.011 7.011 117,478 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,945 +0.00(+0.00%)
Oct 10, 2005 7.115 7.123 7.091 7.091 68,581 -0.02(-0.33%)
Oct 07, 2005 7.134 7.156 7.115 7.115 148,170 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,724 -0.06(-0.85%)
Oct 05, 2005 7.275 7.275 7.209 7.228 64,771 -0.05(-0.65%)
Oct 04, 2005 7.261 7.275 7.242 7.275 56,304 +0.02(+0.33%)
Oct 03, 2005 7.275 7.275 7.238 7.252 56,516 +0.00(+0.07%)
Sep 30, 2005 7.233 7.275 7.228 7.247 65,618 +0.00(+0.07%)
Sep 29, 2005 7.214 7.242 7.186 7.242 59,479 +0.04(+0.52%)
Sep 28, 2005 7.200 7.223 7.134 7.205 65,406 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,228 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,624 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,674 -0.08(-1.04%)
Sep 22, 2005 7.285 7.327 7.252 7.256 222,679 -0.04(-0.58%)
Sep 21, 2005 7.308 7.337 7.290 7.299 99,697 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.294 109,434 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,129 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.294 7.299 27,517 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.275 7.332 73,661 -0.05(-0.64%)
Sep 14, 2005 7.394 7.415 7.346 7.379 101,814 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,332 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.327 7.356 125,944 -0.01(-0.19%)
Sep 09, 2005 7.370 7.398 7.346 7.370 79,588 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,039 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.346 7.412 139,703 +0.00(+0.00%)
Sep 06, 2005 7.464 7.464 7.337 7.412 186,906 +0.07(+0.90%)
Sep 02, 2005 7.332 7.360 7.318 7.346 128,485 +0.01(+0.19%)
Sep 01, 2005 7.346 7.346 7.304 7.332 78,318 +0.03(+0.39%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,609 -0.01(-0.13%)
Aug 30, 2005 7.261 7.318 7.261 7.313 134,200 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.261 7.285 99,909 +0.02(+0.33%)
Aug 26, 2005 7.294 7.304 7.252 7.261 80,647 -0.03(-0.45%)
Aug 25, 2005 7.294 7.313 7.261 7.294 100,755 +0.02(+0.26%)
Aug 24, 2005 7.275 7.299 7.256 7.275 73,873 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.275 92,712 +0.01(+0.20%)
Aug 22, 2005 7.209 7.285 7.209 7.261 60,749 +0.03(+0.46%)
Aug 19, 2005 7.247 7.256 7.205 7.228 99,274 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,553 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,682 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,449 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,428 -0.01(-0.20%)
Aug 12, 2005 7.148 7.190 7.134 7.157 75,990 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.124 7.153 84,880 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,953 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.138 79,800 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.157 146,477 +0.01(+0.20%)
Aug 05, 2005 7.171 7.209 7.129 7.143 78,742 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,888 -0.01(-0.13%)
Aug 03, 2005 7.138 7.223 7.138 7.205 77,260 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,646 +0.04(+0.53%)
Aug 01, 2005 7.205 7.205 7.167 7.190 46,356 +0.02(+0.33%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,734 +0.00(+0.07%)
Jul 28, 2005 7.124 7.181 7.124 7.162 54,399 +0.02(+0.33%)
Jul 27, 2005 7.157 7.157 7.124 7.138 107,952 -0.02(-0.26%)
Jul 26, 2005 7.143 7.157 7.124 7.157 112,821 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.124 7.138 101,602 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.105 7.138 106,894 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,552 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,100 -0.01(-0.20%)
Jul 19, 2005 7.086 7.148 7.086 7.143 61,596 +0.03(+0.47%)
Jul 18, 2005 7.153 7.157 7.110 7.110 119,383 -0.03(-0.46%)
Jul 15, 2005 7.120 7.157 7.120 7.143 55,669 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.138 65,406 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.124 89,114 +0.02(+0.27%)
Jul 12, 2005 7.086 7.115 7.073 7.105 84,668 +0.02(+0.27%)
Jul 11, 2005 7.072 7.096 7.050 7.086 156,637 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,909 +0.00(+0.07%)
Jul 07, 2005 7.058 7.086 7.052 7.072 149,017 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,295 +0.02(+0.33%)
Jul 05, 2005 7.072 7.086 7.058 7.058 121,923 -0.03(-0.40%)
Jul 01, 2005 7.058 7.086 7.050 7.086 139,492 +0.00(+0.00%)
Jun 30, 2005 7.039 7.086 7.039 7.086 138,856 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,018 +0.00(+0.00%)
Jun 28, 2005 7.034 7.063 7.030 7.039 92,712 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,674 +0.01(+0.13%)
Jun 24, 2005 7.068 7.072 7.030 7.039 168,067 -0.03(-0.40%)
Jun 23, 2005 7.072 7.082 7.044 7.068 105,201 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,535 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.020 7.063 68,158 +0.03(+0.40%)
Jun 20, 2005 7.030 7.053 7.001 7.034 72,815 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.020 128,485 +0.01(+0.20%)
Jun 16, 2005 7.001 7.039 6.964 7.006 142,032 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,706 -0.03(-0.41%)
Jun 14, 2005 6.968 6.987 6.945 6.982 71,968 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.968 65,830 -0.01(-0.14%)
Jun 10, 2005 6.992 7.020 6.945 6.978 98,004 -0.01(-0.20%)
Jun 09, 2005 6.968 7.006 6.945 6.992 109,222 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.982 170,819 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,363 +0.02(+0.34%)
Jun 06, 2005 6.935 6.945 6.912 6.935 92,924 +0.01(+0.20%)
Jun 03, 2005 6.935 6.964 6.907 6.921 109,434 -0.02(-0.34%)
Jun 02, 2005 6.897 6.945 6.897 6.945 82,128 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.