Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.181
7.195
7.158
7.162
58,207
-0.04(-0.52%)
May 30, 2007
7.181
7.214
7.181
7.200
39,369
+0.00(+0.00%)
May 29, 2007
7.252
7.252
7.181
7.200
108,795
-0.00(-0.07%)
May 25, 2007
7.200
7.205
7.167
7.205
107,525
+0.03(+0.40%)
May 24, 2007
7.228
7.228
7.153
7.176
179,702
-0.05(-0.65%)
May 23, 2007
7.271
7.271
7.191
7.224
206,795
-0.08(-1.10%)
May 22, 2007
7.304
7.309
7.266
7.304
134,618
+0.00(+0.00%)
May 21, 2007
7.304
7.318
7.276
7.304
94,190
-0.01(-0.13%)
May 18, 2007
7.347
7.347
7.290
7.313
50,376
-0.01(-0.19%)
May 17, 2007
7.332
7.332
7.313
7.328
35,136
-0.01(-0.13%)
May 16, 2007
7.299
7.342
7.285
7.337
97,365
+0.02(+0.32%)
May 15, 2007
7.347
7.347
7.295
7.313
71,330
+0.02(+0.26%)
May 14, 2007
7.299
7.304
7.295
7.295
13,969
-0.00(-0.06%)
May 11, 2007
7.309
7.313
7.285
7.299
66,039
+0.02(+0.26%)
May 10, 2007
7.304
7.304
7.280
7.280
40,427
-0.02(-0.26%)
May 09, 2007
7.285
7.304
7.262
7.299
62,440
+0.01(+0.19%)
May 08, 2007
7.280
7.313
7.280
7.285
33,231
-0.00(-0.06%)
May 07, 2007
7.295
7.304
7.280
7.290
22,436
+0.00(+0.00%)
May 04, 2007
7.262
7.304
7.262
7.290
33,866
+0.00(+0.06%)
May 03, 2007
7.271
7.304
7.262
7.285
52,281
+0.01(+0.19%)
May 02, 2007
7.285
7.299
7.266
7.271
44,026
-0.05(-0.71%)
May 01, 2007
7.318
7.328
7.310
7.323
60,535
+0.01(+0.07%)
Apr 30, 2007
7.299
7.318
7.299
7.318
33,019
+0.02(+0.32%)
Apr 27, 2007
7.290
7.313
7.285
7.295
72,177
+0.00(+0.00%)
Apr 26, 2007
7.318
7.318
7.285
7.295
56,090
-0.02(-0.32%)
Apr 25, 2007
7.323
7.337
7.280
7.318
93,767
-0.01(-0.13%)
Apr 24, 2007
7.337
7.347
7.313
7.328
61,594
-0.00(-0.06%)
Apr 23, 2007
7.337
7.347
7.313
7.332
101,175
-0.00(-0.06%)
Apr 20, 2007
7.323
7.337
7.299
7.337
40,427
+0.03(+0.45%)
Apr 19, 2007
7.290
7.309
7.280
7.304
65,404
+0.00(+0.06%)
Apr 18, 2007
7.309
7.309
7.299
7.299
19,049
+0.00(+0.00%)
Apr 17, 2007
7.280
7.318
7.280
7.299
63,075
+0.00(+0.06%)
Apr 16, 2007
7.304
7.313
7.295
7.295
56,514
-0.02(-0.32%)
Apr 13, 2007
7.295
7.328
7.295
7.318
49,106
-0.00(-0.06%)
Apr 12, 2007
7.323
7.323
7.290
7.323
40,427
+0.01(+0.19%)
Apr 11, 2007
7.299
7.323
7.299
7.309
57,149
+0.01(+0.13%)
Apr 10, 2007
7.299
7.299
7.280
7.299
38,522
+0.00(+0.00%)
Apr 09, 2007
7.337
7.337
7.299
7.299
48,471
-0.01(-0.13%)
Apr 05, 2007
7.290
7.323
7.290
7.309
14,181
+0.01(+0.13%)
Apr 04, 2007
7.309
7.318
7.276
7.299
49,952
+0.00(+0.00%)
Apr 03, 2007
7.323
7.328
7.299
7.299
32,596
-0.02(-0.32%)
Apr 02, 2007
7.299
7.328
7.299
7.323
44,026
+0.01(+0.13%)
Mar 30, 2007
7.299
7.328
7.299
7.313
28,997
+0.01(+0.13%)
Mar 29, 2007
7.318
7.332
7.299
7.304
36,829
-0.01(-0.19%)
Mar 28, 2007
7.365
7.365
7.318
7.318
40,639
-0.03(-0.39%)
Mar 27, 2007
7.313
7.347
7.313
7.347
54,397
+0.02(+0.32%)
Mar 26, 2007
7.342
7.347
7.313
7.323
56,937
-0.02(-0.26%)
Mar 23, 2007
7.323
7.347
7.313
7.342
18,414
+0.03(+0.39%)
Mar 22, 2007
7.313
7.342
7.299
7.313
54,185
+0.00(+0.00%)
Mar 21, 2007
7.290
7.313
7.285
7.313
58,842
+0.01(+0.19%)
Mar 20, 2007
7.266
7.308
7.266
7.299
71,965
+0.01(+0.13%)
Mar 19, 2007
7.299
7.309
7.262
7.290
65,404
-0.02(-0.26%)
Mar 16, 2007
7.323
7.337
7.290
7.309
25,399
-0.02(-0.32%)
Mar 15, 2007
7.299
7.332
7.273
7.332
86,993
+0.04(+0.58%)
Mar 14, 2007
7.276
7.295
7.257
7.290
18,414
-0.01(-0.13%)
Mar 13, 2007
7.276
7.299
7.257
7.299
66,674
+0.02(+0.32%)
Mar 12, 2007
7.271
7.276
7.262
7.276
91,015
-0.02(-0.26%)
Mar 09, 2007
7.276
7.299
7.257
7.295
71,754
+0.01(+0.13%)
Mar 08, 2007
7.290
7.304
7.276
7.285
67,309
-0.02(-0.32%)
Mar 07, 2007
7.290
7.318
7.285
7.309
101,175
-0.03(-0.37%)
Mar 06, 2007
7.332
7.356
7.318
7.336
53,550
-0.03(-0.40%)
Mar 05, 2007
7.323
7.370
7.323
7.365
54,820
+0.02(+0.32%)
Mar 02, 2007
7.299
7.342
7.299
7.342
23,071
+0.02(+0.26%)
Mar 01, 2007
7.313
7.337
7.290
7.323
124,437
+0.01(+0.13%)
Feb 28, 2007
7.276
7.313
7.262
7.313
63,287
+0.02(+0.26%)
Feb 27, 2007
7.262
7.299
7.262
7.295
48,894
+0.00(+0.06%)
Feb 26, 2007
7.233
7.299
7.228
7.290
82,972
+0.03(+0.46%)
Feb 23, 2007
7.266
7.285
7.252
7.257
48,471
+0.00(+0.07%)
Feb 22, 2007
7.228
7.257
7.228
7.252
33,654
+0.01(+0.20%)
Feb 21, 2007
7.276
7.280
7.238
7.238
77,045
-0.03(-0.46%)
Feb 20, 2007
7.276
7.299
7.264
7.271
59,054
+0.01(+0.13%)
Feb 16, 2007
7.266
7.280
7.243
7.262
46,142
+0.01(+0.13%)
Feb 15, 2007
7.233
7.252
7.228
7.252
58,419
+0.02(+0.33%)
Feb 14, 2007
7.214
7.243
7.210
7.228
57,360
+0.00(+0.07%)
Feb 13, 2007
7.205
7.243
7.205
7.224
59,265
+0.01(+0.20%)
Feb 12, 2007
7.243
7.257
7.186
7.210
62,864
-0.02(-0.26%)
Feb 09, 2007
7.210
7.243
7.210
7.228
23,071
+0.00(+0.07%)
Feb 08, 2007
7.210
7.252
7.210
7.224
28,786
-0.01(-0.13%)
Feb 07, 2007
7.219
7.247
7.219
7.233
31,749
-0.01(-0.13%)
Feb 06, 2007
7.252
7.262
7.238
7.243
74,929
+0.01(+0.20%)
Feb 05, 2007
7.247
7.252
7.228
7.228
55,879
-0.02(-0.26%)
Feb 02, 2007
7.205
7.247
7.191
7.247
157,054
+0.01(+0.20%)
Feb 01, 2007
7.228
7.247
7.211
7.233
93,978
+0.00(+0.07%)
Jan 31, 2007
7.181
7.228
7.181
7.228
77,892
+0.03(+0.39%)
Jan 30, 2007
7.191
7.210
7.167
7.200
66,674
+0.00(+0.00%)
Jan 29, 2007
7.153
7.205
7.153
7.200
90,592
+0.02(+0.33%)
Jan 26, 2007
7.176
7.210
7.153
7.176
95,672
+0.03(+0.46%)
Jan 25, 2007
7.228
7.228
7.143
7.143
50,376
-0.08(-1.05%)
Jan 24, 2007
7.181
7.228
7.181
7.219
41,486
+0.02(+0.33%)
Jan 23, 2007
7.214
7.214
7.181
7.195
41,274
-0.02(-0.26%)
Jan 22, 2007
7.205
7.238
7.191
7.214
85,935
+0.01(+0.13%)
Jan 19, 2007
7.210
7.228
7.181
7.205
58,630
+0.01(+0.20%)
Jan 18, 2007
7.158
7.191
7.148
7.191
96,095
+0.01(+0.20%)
Jan 17, 2007
7.172
7.181
7.153
7.176
62,440
+0.01(+0.13%)
Jan 16, 2007
7.148
7.181
7.148
7.167
74,505
-0.00(-0.07%)
Jan 12, 2007
7.143
7.172
7.139
7.172
52,704
+0.01(+0.13%)
Jan 11, 2007
7.125
7.172
7.125
7.162
83,607
+0.02(+0.26%)
Jan 10, 2007
7.205
7.228
7.129
7.143
174,411
-0.09(-1.31%)
Jan 09, 2007
7.181
7.238
7.181
7.238
71,965
+0.04(+0.59%)
Jan 08, 2007
7.181
7.224
7.181
7.195
73,447
+0.00(+0.00%)
Jan 05, 2007
7.195
7.210
7.176
7.195
57,995
-0.01(-0.13%)
Jan 04, 2007
7.214
7.233
7.205
7.205
66,039
-0.03(-0.39%)
Jan 03, 2007
7.219
7.252
7.181
7.233
104,985
+0.01(+0.09%)
Dec 29, 2006
7.139
7.257
7.135
7.227
88,263
+0.09(+1.23%)
Dec 28, 2006
7.120
7.158
7.106
7.139
97,365
+0.01(+0.13%)
Dec 27, 2006
7.110
7.148
7.106
7.129
91,650
+0.02(+0.27%)
Dec 26, 2006
7.110
7.148
7.106
7.110
93,978
-0.02(-0.33%)
Dec 22, 2006
7.139
7.148
7.106
7.134
130,808
+0.01(+0.20%)
Dec 21, 2006
7.063
7.120
7.063
7.120
136,734
+0.04(+0.60%)
Dec 20, 2006
7.082
7.106
7.073
7.077
40,004
+0.00(+0.00%)
Dec 19, 2006
7.082
7.106
7.077
7.077
111,970
-0.01(-0.13%)
Dec 18, 2006
7.106
7.119
7.082
7.087
123,823
-0.03(-0.46%)
Dec 15, 2006
7.120
7.148
7.101
7.120
132,924
-0.01(-0.20%)
Dec 14, 2006
7.176
7.176
7.134
7.134
122,553
-0.03(-0.40%)
Dec 13, 2006
7.167
7.186
7.162
7.162
49,529
-0.03(-0.46%)
Dec 12, 2006
7.148
7.195
7.148
7.195
87,205
+0.02(+0.26%)
Dec 11, 2006
7.143
7.181
7.139
7.176
61,170
+0.02(+0.26%)
Dec 08, 2006
7.134
7.172
7.125
7.158
154,091
+0.00(+0.07%)
Dec 07, 2006
7.181
7.195
7.153
7.153
70,272
-0.04(-0.59%)
Dec 06, 2006
7.224
7.224
7.195
7.195
51,857
-0.05(-0.65%)
Dec 05, 2006
7.228
7.257
7.210
7.243
164,886
+0.01(+0.20%)
Dec 04, 2006
7.238
7.243
7.210
7.228
117,473
-0.01(-0.13%)
Dec 01, 2006
7.205
7.238
7.191
7.238
88,052
+0.03(+0.46%)
Nov 30, 2006
7.181
7.210
7.176
7.205
83,818
+0.01(+0.20%)
Nov 29, 2006
7.181
7.210
7.181
7.191
59,689
+0.00(+0.00%)
Nov 28, 2006
7.176
7.210
7.176
7.191
74,505
-0.01(-0.13%)
Nov 27, 2006
7.172
7.214
7.172
7.200
126,151
-0.00(-0.00%)
Nov 24, 2006
7.158
7.205
7.158
7.200
48,259
+0.02(+0.26%)
Nov 22, 2006
7.181
7.200
7.176
7.181
56,090
-0.01(-0.13%)
Nov 21, 2006
7.210
7.252
7.181
7.191
160,229
-0.06(-0.85%)
Nov 20, 2006
7.214
7.252
7.186
7.252
104,562
+0.03(+0.46%)
Nov 17, 2006
7.153
7.219
7.148
7.219
61,382
+0.02(+0.26%)
Nov 16, 2006
7.181
7.200
7.167
7.200
141,814
+0.04(+0.59%)
Nov 15, 2006
7.139
7.191
7.139
7.158
92,073
-0.01(-0.13%)
Nov 14, 2006
7.115
7.172
7.115
7.167
181,396
+0.04(+0.53%)
Nov 13, 2006
7.115
7.134
7.110
7.129
72,812
-0.01(-0.20%)
Nov 10, 2006
7.115
7.143
7.106
7.143
58,207
+0.03(+0.40%)
Nov 09, 2006
7.106
7.125
7.106
7.115
68,790
+0.00(+0.07%)
Nov 08, 2006
7.101
7.139
7.101
7.110
119,590
-0.02(-0.33%)
Nov 07, 2006
7.082
7.134
7.082
7.134
195,365
+0.05(+0.73%)
Nov 06, 2006
7.068
7.129
7.068
7.082
93,343
+0.01(+0.20%)
Nov 03, 2006
7.087
7.106
7.058
7.068
136,311
-0.02(-0.33%)
Nov 02, 2006
7.087
7.148
7.082
7.091
150,704
-0.01(-0.20%)
Nov 01, 2006
7.087
7.134
7.087
7.106
187,957
-0.02(-0.33%)
Oct 31, 2006
7.158
7.181
7.129
7.129
121,918
-0.03(-0.40%)
Oct 30, 2006
7.205
7.228
7.143
7.158
301,409
-0.02(-0.33%)
Oct 27, 2006
7.172
7.219
7.148
7.181
223,728
+0.01(+0.13%)
Oct 26, 2006
7.191
7.276
7.172
7.172
436,874
-0.09(-1.24%)
Oct 25, 2006
7.843
7.843
7.228
7.262
1,123,512
-0.70(-8.78%)
Oct 24, 2006
7.951
8.013
7.951
7.961
87,628
-0.03(-0.35%)
Oct 23, 2006
7.970
8.027
7.970
7.989
68,155
-0.03(-0.41%)
Oct 20, 2006
7.984
8.046
7.984
8.022
75,987
+0.00(+0.00%)
Oct 19, 2006
7.989
8.022
7.957
8.022
75,352
+0.07(+0.83%)
Oct 18, 2006
7.904
7.994
7.904
7.956
64,557
+0.05(+0.66%)
Oct 17, 2006
7.956
7.961
7.904
7.904
135,676
-0.08(-1.01%)
Oct 16, 2006
7.999
7.999
7.904
7.984
89,110
+0.01(+0.12%)
Oct 13, 2006
7.975
8.032
7.956
7.975
90,380
-0.02(-0.24%)
Oct 12, 2006
7.951
7.999
7.951
7.994
53,339
+0.04(+0.53%)
Oct 11, 2006
7.932
8.022
7.932
7.951
110,700
-0.00(-0.06%)
Oct 10, 2006
7.923
7.984
7.923
7.956
99,905
+0.01(+0.18%)
Oct 09, 2006
7.928
7.999
7.918
7.942
49,952
-0.04(-0.53%)
Oct 06, 2006
7.904
8.008
7.904
7.984
99,482
+0.03(+0.42%)
Oct 05, 2006
7.942
7.984
7.937
7.951
81,490
-0.01(-0.12%)
Oct 04, 2006
7.970
8.017
7.961
7.961
94,825
-0.08(-1.00%)
Oct 03, 2006
7.984
8.046
7.970
8.041
80,432
+0.04(+0.53%)
Oct 02, 2006
7.961
8.008
7.956
7.999
86,570
+0.02(+0.24%)
Sep 29, 2006
7.994
7.999
7.956
7.980
86,782
+0.00(+0.06%)
Sep 28, 2006
7.947
7.994
7.947
7.975
61,594
+0.01(+0.18%)
Sep 27, 2006
7.942
7.961
7.913
7.961
103,715
-0.01(-0.12%)
Sep 26, 2006
7.913
7.970
7.880
7.970
143,296
+0.05(+0.60%)
Sep 25, 2006
7.899
7.956
7.890
7.923
87,840
-0.01(-0.18%)
Sep 22, 2006
7.890
7.980
7.890
7.937
115,568
+0.00(+0.06%)
Sep 21, 2006
7.937
7.951
7.899
7.932
150,493
+0.02(+0.30%)
Sep 20, 2006
7.843
7.913
7.843
7.909
111,970
+0.03(+0.36%)
Sep 19, 2006
7.852
7.885
7.852
7.880
45,507
+0.00(+0.00%)
Sep 18, 2006
7.857
7.885
7.838
7.880
60,535
+0.03(+0.42%)
Sep 15, 2006
7.833
7.899
7.833
7.847
78,527
+0.01(+0.18%)
Sep 14, 2006
7.890
7.890
7.833
7.833
36,617
-0.01(-0.12%)
Sep 13, 2006
7.876
7.885
7.843
7.843
82,760
+0.00(+0.06%)
Sep 12, 2006
7.819
7.876
7.797
7.838
67,520
+0.01(+0.12%)
Sep 11, 2006
7.781
7.828
7.781
7.828
92,285
+0.02(+0.30%)
Sep 08, 2006
7.748
7.828
7.748
7.805
113,451
+0.02(+0.24%)
Sep 07, 2006
7.772
7.805
7.717
7.786
71,754
+0.04(+0.55%)
Sep 06, 2006
7.743
7.786
7.734
7.743
94,825
-0.09(-1.09%)
Sep 05, 2006
7.819
7.843
7.786
7.828
89,533
-0.01(-0.12%)
Sep 01, 2006
7.772
7.843
7.772
7.838
126,363
+0.08(+0.97%)
Aug 31, 2006
7.795
7.819
7.753
7.762
50,376
-0.01(-0.12%)
Aug 30, 2006
7.753
7.814
7.748
7.772
138,004
+0.01(+0.18%)
Aug 29, 2006
7.739
7.758
7.710
7.758
134,406
+0.02(+0.24%)
Aug 28, 2006
7.710
7.767
7.710
7.739
103,927
+0.00(+0.06%)
Aug 25, 2006
7.701
7.743
7.668
7.734
121,918
-0.01(-0.18%)
Aug 24, 2006
7.687
7.748
7.664
7.748
154,938
+0.03(+0.43%)
Aug 23, 2006
7.701
7.715
7.663
7.715
69,002
+0.03(+0.43%)
Aug 22, 2006
7.677
7.701
7.621
7.682
167,214
+0.03(+0.37%)
Aug 21, 2006
7.649
7.677
7.616
7.654
150,704
+0.00(+0.00%)
Aug 18, 2006
7.635
7.658
7.611
7.654
98,847
+0.03(+0.37%)
Aug 17, 2006
7.625
7.649
7.606
7.625
77,680
+0.02(+0.25%)
Aug 16, 2006
7.592
7.625
7.583
7.606
80,432
+0.02(+0.31%)
Aug 15, 2006
7.625
7.625
7.583
7.583
137,581
-0.01(-0.12%)
Aug 14, 2006
7.616
7.677
7.588
7.592
158,536
-0.05(-0.68%)
Aug 11, 2006
7.606
7.673
7.569
7.644
68,790
-0.01(-0.12%)
Aug 10, 2006
7.606
7.673
7.578
7.654
127,421
+0.03(+0.43%)
Aug 09, 2006
7.654
7.654
7.592
7.621
69,002
+0.00(+0.06%)
Aug 08, 2006
7.583
7.621
7.536
7.616
168,272
+0.06(+0.75%)
Aug 07, 2006
7.545
7.592
7.531
7.559
154,514
-0.01(-0.12%)
Aug 04, 2006
7.526
7.578
7.498
7.569
153,244
+0.04(+0.50%)
Aug 03, 2006
7.559
7.564
7.512
7.531
131,231
-0.01(-0.13%)
Aug 02, 2006
7.573
7.576
7.521
7.540
184,782
-0.04(-0.50%)
Aug 01, 2006
7.540
7.592
7.540
7.578
123,400
+0.04(+0.50%)
Jul 31, 2006
7.427
7.545
7.422
7.540
148,376
+0.04(+0.50%)
Jul 28, 2006
7.417
7.512
7.417
7.502
91,015
+0.05(+0.70%)
Jul 27, 2006
7.375
7.455
7.356
7.450
106,466
+0.08(+1.02%)
Jul 26, 2006
7.408
7.413
7.375
7.375
136,523
+0.00(+0.00%)
Jul 25, 2006
7.318
7.399
7.304
7.375
128,480
+0.06(+0.77%)
Jul 24, 2006
7.276
7.351
7.276
7.318
127,633
+0.05(+0.65%)
Jul 21, 2006
7.247
7.271
7.228
7.271
122,341
+0.03(+0.46%)
Jul 20, 2006
7.148
7.276
7.148
7.238
151,763
+0.06(+0.79%)
Jul 19, 2006
7.143
7.205
7.139
7.181
191,344
+0.04(+0.53%)
Jul 18, 2006
7.134
7.176
7.110
7.143
159,806
-0.02(-0.33%)
Jul 17, 2006
7.200
7.200
7.110
7.167
160,441
-0.01(-0.13%)
Jul 14, 2006
7.148
7.205
7.110
7.176
186,899
+0.03(+0.46%)
Jul 13, 2006
7.347
7.370
7.091
7.143
522,810
-0.28(-3.76%)
Jul 12, 2006
7.536
7.569
7.399
7.422
327,867
-0.13(-1.69%)
Jul 11, 2006
7.498
7.559
7.498
7.550
91,862
+0.03(+0.38%)
Jul 10, 2006
7.484
7.540
7.484
7.521
20,743
+0.01(+0.19%)
Jul 07, 2006
7.507
7.554
7.493
7.507
61,805
+0.00(+0.00%)
Jul 06, 2006
7.502
7.540
7.479
7.507
72,600
-0.01(-0.13%)
Jul 05, 2006
7.474
7.536
7.474
7.517
36,194
-0.01(-0.13%)
Jul 03, 2006
7.531
7.540
7.488
7.526
37,676
+0.05(+0.70%)
Jun 30, 2006
7.399
7.507
7.399
7.474
59,054
+0.03(+0.44%)
Jun 29, 2006
7.394
7.441
7.389
7.441
34,712
+0.03(+0.38%)
Jun 28, 2006
7.394
7.441
7.389
7.413
65,615
-0.02(-0.25%)
Jun 27, 2006
7.469
7.502
7.399
7.432
125,305
-0.06(-0.76%)
Jun 26, 2006
7.479
7.529
7.465
7.488
87,417
-0.01(-0.13%)
Jun 23, 2006
7.507
7.521
7.474
7.498
64,980
+0.00(+0.00%)
Jun 22, 2006
7.521
7.536
7.455
7.498
85,723
-0.02(-0.25%)
Jun 21, 2006
7.512
7.545
7.502
7.517
56,302
+0.01(+0.19%)
Jun 20, 2006
7.540
7.550
7.488
7.502
52,704
-0.04(-0.56%)
Jun 19, 2006
7.488
7.545
7.484
7.545
119,378
+0.02(+0.25%)
Jun 16, 2006
7.484
7.531
7.441
7.526
53,974
+0.05(+0.63%)
Jun 15, 2006
7.455
7.479
7.427
7.479
135,464
+0.00(+0.06%)
Jun 14, 2006
7.446
7.488
7.446
7.474
74,717
+0.01(+0.19%)
Jun 13, 2006
7.488
7.512
7.460
7.460
73,447
-0.04(-0.50%)
Jun 12, 2006
7.469
7.521
7.469
7.498
98,212
-0.04(-0.50%)
Jun 09, 2006
7.498
7.588
7.498
7.536
80,643
+0.00(+0.06%)
Jun 08, 2006
7.488
7.531
7.465
7.531
84,665
+0.01(+0.13%)
Jun 07, 2006
7.536
7.550
7.498
7.521
81,278
-0.07(-0.87%)
Jun 06, 2006
7.498
7.592
7.488
7.588
114,510
+0.04(+0.50%)
Jun 05, 2006
7.559
7.569
7.512
7.550
64,980
+0.01(+0.13%)
Jun 02, 2006
7.512
7.559
7.512
7.540
60,112
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.