Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.584 3.605 3.576 3.596 339,075 +0.01(+0.42%)
May 27, 2005 3.573 3.596 3.570 3.582 472,762 +0.01(+0.33%)
May 26, 2005 3.579 3.582 3.570 3.570 267,709 +0.00(+0.00%)
May 25, 2005 3.570 3.582 3.561 3.570 374,591 +0.00(+0.00%)
May 24, 2005 3.576 3.582 3.567 3.570 297,864 +0.00(+0.08%)
May 23, 2005 3.579 3.582 3.561 3.567 565,238 -0.01(-0.33%)
May 20, 2005 3.570 3.579 3.552 3.579 209,074 +0.02(+0.50%)
May 19, 2005 3.552 3.561 3.540 3.561 234,873 +0.03(+0.76%)
May 18, 2005 3.573 3.582 3.531 3.534 321,652 -0.02(-0.50%)
May 17, 2005 3.525 3.552 3.516 3.552 236,213 +0.03(+0.93%)
May 16, 2005 3.507 3.534 3.507 3.519 293,508 +0.01(+0.43%)
May 13, 2005 3.543 3.582 3.504 3.504 325,003 -0.05(-1.34%)
May 12, 2005 3.593 3.593 3.552 3.552 219,461 -0.02(-0.50%)
May 11, 2005 3.582 3.582 3.552 3.570 261,007 -0.00(-0.08%)
May 10, 2005 3.576 3.593 3.528 3.573 212,760 +0.02(+0.67%)
May 09, 2005 3.582 3.582 3.528 3.549 368,560 -0.03(-0.75%)
May 06, 2005 3.528 3.590 3.528 3.576 408,767 +0.03(+0.84%)
May 05, 2005 3.558 3.575 3.528 3.546 298,869 -0.01(-0.34%)
May 04, 2005 3.510 3.567 3.507 3.558 299,874 +0.03(+0.85%)
May 03, 2005 3.534 3.537 3.522 3.528 339,075 +0.00(+0.08%)
May 02, 2005 3.537 3.557 3.522 3.525 277,090 -0.01(-0.25%)
Apr 29, 2005 3.531 3.564 3.522 3.534 296,188 -0.01(-0.34%)
Apr 28, 2005 3.552 3.582 3.516 3.546 332,709 +0.01(+0.25%)
Apr 27, 2005 3.534 3.573 3.528 3.537 289,152 +0.01(+0.25%)
Apr 26, 2005 3.522 3.531 3.513 3.528 219,461 +0.01(+0.17%)
Apr 25, 2005 3.528 3.546 3.507 3.522 499,232 -0.01(-0.34%)
Apr 22, 2005 3.513 3.537 3.510 3.534 315,957 -0.00(-0.08%)
Apr 21, 2005 3.534 3.587 3.522 3.537 374,926 +0.00(+0.00%)
Apr 20, 2005 3.543 3.555 3.510 3.537 294,178 -0.01(-0.17%)
Apr 19, 2005 3.513 3.558 3.504 3.543 346,447 +0.04(+1.02%)
Apr 18, 2005 3.444 3.507 3.441 3.507 439,257 +0.05(+1.47%)
Apr 15, 2005 3.468 3.486 3.429 3.456 515,314 -0.01(-0.34%)
Apr 14, 2005 3.516 3.516 3.450 3.468 442,942 -0.05(-1.36%)
Apr 13, 2005 3.522 3.561 3.507 3.516 307,245 -0.01(-0.34%)
Apr 12, 2005 3.501 3.549 3.501 3.528 262,348 +0.01(+0.25%)
Apr 11, 2005 3.608 3.608 3.516 3.519 400,055 -0.03(-0.76%)
Apr 08, 2005 3.477 3.552 3.468 3.546 481,139 +0.05(+1.54%)
Apr 07, 2005 3.471 3.495 3.471 3.492 314,281 +0.01(+0.17%)
Apr 06, 2005 3.522 3.537 3.477 3.486 280,106 -0.03(-0.85%)
Apr 05, 2005 3.510 3.537 3.510 3.516 359,514 -0.02(-0.67%)
Apr 04, 2005 3.504 3.567 3.501 3.540 337,735 +0.04(+1.02%)
Apr 01, 2005 3.552 3.579 3.492 3.504 439,592 -0.02(-0.51%)
Mar 31, 2005 3.480 3.528 3.480 3.522 343,766 +0.02(+0.68%)
Mar 30, 2005 3.489 3.507 3.465 3.498 250,621 +0.04(+1.12%)
Mar 29, 2005 3.423 3.477 3.423 3.459 458,355 +0.06(+1.67%)
Mar 28, 2005 3.447 3.465 3.388 3.402 490,855 -0.04(-1.30%)
Mar 24, 2005 3.393 3.450 3.393 3.447 495,881 +0.04(+1.32%)
Mar 23, 2005 3.477 3.480 3.376 3.402 1,440,067 -0.10(-2.73%)
Mar 22, 2005 3.510 3.537 3.477 3.498 665,419 -0.01(-0.34%)
Mar 21, 2005 3.522 3.531 3.492 3.510 974,005 -0.01(-0.34%)
Mar 18, 2005 3.537 3.540 3.507 3.522 704,621 +0.01(+0.17%)
Mar 17, 2005 3.507 3.576 3.486 3.516 917,716 -0.01(-0.34%)
Mar 16, 2005 3.584 3.587 3.516 3.528 1,404,886 -0.07(-2.07%)
Mar 15, 2005 3.635 3.659 3.602 3.602 374,256 -0.02(-0.49%)
Mar 14, 2005 3.641 3.659 3.617 3.620 519,335 -0.04(-1.06%)
Mar 11, 2005 3.722 3.722 3.638 3.659 627,223 -0.05(-1.45%)
Mar 10, 2005 3.707 3.713 3.680 3.713 595,393 +0.01(+0.16%)
Mar 09, 2005 3.764 3.764 3.695 3.707 650,677 -0.06(-1.51%)
Mar 08, 2005 3.767 3.770 3.749 3.764 343,766 +0.01(+0.16%)
Mar 07, 2005 3.770 3.778 3.755 3.758 401,061 -0.01(-0.32%)
Mar 04, 2005 3.787 3.787 3.761 3.770 294,178 +0.00(+0.08%)
Mar 03, 2005 3.787 3.790 3.761 3.767 415,803 +0.00(+0.08%)
Mar 02, 2005 3.776 3.776 3.743 3.764 299,204 -0.02(-0.55%)
Mar 01, 2005 3.796 3.799 3.778 3.784 378,612 -0.01(-0.16%)
Feb 28, 2005 3.805 3.805 3.773 3.790 393,689 -0.01(-0.31%)
Feb 25, 2005 3.784 3.802 3.783 3.802 244,255 +0.02(+0.47%)
Feb 24, 2005 3.802 3.805 3.776 3.784 366,215 +0.00(+0.08%)
Feb 23, 2005 3.776 3.784 3.749 3.781 348,792 +0.04(+0.96%)
Feb 22, 2005 3.737 3.758 3.713 3.746 800,111 +0.01(+0.24%)
Feb 18, 2005 3.808 3.808 3.722 3.737 759,235 -0.07(-1.88%)
Feb 17, 2005 3.808 3.814 3.781 3.808 527,376 +0.00(+0.00%)
Feb 16, 2005 3.814 3.820 3.796 3.808 410,777 -0.01(-0.23%)
Feb 15, 2005 3.820 3.838 3.805 3.817 381,962 +0.01(+0.16%)
Feb 14, 2005 3.817 3.820 3.802 3.811 543,124 -0.00(-0.08%)
Feb 11, 2005 3.814 3.814 3.793 3.814 409,772 +0.01(+0.16%)
Feb 10, 2005 3.814 3.814 3.776 3.808 466,396 +0.01(+0.31%)
Feb 09, 2005 3.805 3.817 3.790 3.796 560,882 -0.01(-0.24%)
Feb 08, 2005 3.793 3.805 3.778 3.805 434,231 +0.02(+0.47%)
Feb 07, 2005 3.790 3.796 3.776 3.787 526,706 +0.01(+0.16%)
Feb 04, 2005 3.758 3.781 3.743 3.781 598,408 +0.04(+0.96%)
Feb 03, 2005 3.743 3.752 3.734 3.746 464,386 +0.00(+0.08%)
Feb 02, 2005 3.716 3.746 3.716 3.743 818,204 -0.01(-0.40%)
Feb 01, 2005 3.731 3.758 3.731 3.758 872,148 +0.01(+0.24%)
Jan 31, 2005 3.716 3.749 3.701 3.749 788,384 +0.03(+0.80%)
Jan 28, 2005 3.713 3.725 3.698 3.719 787,714 +0.02(+0.65%)
Jan 27, 2005 3.656 3.716 3.653 3.695 680,497 +0.03(+0.90%)
Jan 26, 2005 3.674 3.677 3.650 3.662 766,941 -0.00(-0.08%)
Jan 25, 2005 3.665 3.677 3.641 3.665 496,216 +0.00(+0.00%)
Jan 24, 2005 3.629 3.665 3.626 3.665 762,250 +0.04(+1.15%)
Jan 21, 2005 3.638 3.638 3.611 3.623 778,333 +0.01(+0.17%)
Jan 20, 2005 3.617 3.623 3.596 3.617 413,123 +0.00(+0.08%)
Jan 19, 2005 3.614 3.617 3.599 3.614 952,896 +0.00(+0.08%)
Jan 18, 2005 3.626 3.644 3.611 3.611 787,044 -0.00(-0.08%)
Jan 14, 2005 3.644 3.647 3.614 3.614 777,998 -0.03(-0.74%)
Jan 13, 2005 3.647 3.650 3.632 3.641 588,691 +0.00(+0.00%)
Jan 12, 2005 3.626 3.641 3.626 3.641 346,112 -0.01(-0.41%)
Jan 11, 2005 3.656 3.659 3.635 3.656 413,458 +0.01(+0.33%)
Jan 10, 2005 3.635 3.674 3.635 3.644 355,158 -0.01(-0.33%)
Jan 07, 2005 3.650 3.677 3.644 3.656 327,013 +0.01(+0.25%)
Jan 06, 2005 3.656 3.665 3.638 3.647 402,736 -0.02(-0.65%)
Jan 05, 2005 3.674 3.683 3.656 3.671 393,019 -0.01(-0.32%)
Jan 04, 2005 3.707 3.707 3.674 3.683 513,639 -0.01(-0.40%)
Jan 03, 2005 3.689 3.698 3.674 3.698 404,076 +0.00(+0.08%)
Dec 31, 2004 3.686 3.698 3.677 3.695 375,596 +0.02(+0.65%)
Dec 30, 2004 3.662 3.680 3.662 3.671 506,603 -0.01(-0.24%)
Dec 29, 2004 3.683 3.683 3.653 3.680 313,276 +0.02(+0.57%)
Dec 28, 2004 3.671 3.671 3.650 3.659 433,561 +0.00(+0.00%)
Dec 27, 2004 3.656 3.683 3.656 3.659 353,148 -0.01(-0.24%)
Dec 23, 2004 3.671 3.686 3.662 3.668 284,126 +0.00(+0.00%)
Dec 22, 2004 3.647 3.674 3.644 3.668 395,700 +0.01(+0.33%)
Dec 21, 2004 3.632 3.656 3.629 3.656 419,154 +0.03(+0.74%)
Dec 20, 2004 3.608 3.638 3.602 3.629 670,780 +0.01(+0.33%)
Dec 17, 2004 3.620 3.620 3.596 3.617 332,709 +0.01(+0.17%)
Dec 16, 2004 3.602 3.620 3.596 3.611 442,607 +0.01(+0.33%)
Dec 15, 2004 3.599 3.605 3.590 3.599 493,536 +0.00(+0.00%)
Dec 14, 2004 3.602 3.608 3.587 3.599 644,311 -0.00(-0.08%)
Dec 13, 2004 3.611 3.614 3.584 3.602 759,570 -0.00(-0.08%)
Dec 10, 2004 3.614 3.617 3.593 3.605 389,334 -0.02(-0.58%)
Dec 09, 2004 3.632 3.635 3.608 3.626 335,725 -0.01(-0.16%)
Dec 08, 2004 3.617 3.632 3.611 3.632 499,902 +0.00(+0.08%)
Dec 07, 2004 3.638 3.653 3.620 3.629 351,807 -0.01(-0.33%)
Dec 06, 2004 3.635 3.644 3.629 3.641 414,463 +0.01(+0.16%)
Dec 03, 2004 3.638 3.650 3.614 3.635 448,303 +0.02(+0.66%)
Dec 02, 2004 3.611 3.626 3.587 3.611 1,266,508 -0.00(-0.08%)
Dec 01, 2004 3.590 3.629 3.590 3.614 385,983 -0.01(-0.41%)
Nov 30, 2004 3.656 3.671 3.617 3.629 551,500 -0.03(-0.82%)
Nov 29, 2004 3.674 3.686 3.641 3.659 656,373 -0.02(-0.65%)
Nov 26, 2004 3.683 3.701 3.671 3.683 219,796 +0.00(+0.08%)
Nov 24, 2004 3.653 3.686 3.653 3.680 370,235 +0.03(+0.74%)
Nov 23, 2004 3.653 3.653 3.638 3.653 337,400 +0.00(+0.00%)
Nov 22, 2004 3.632 3.656 3.626 3.653 865,447 +0.02(+0.66%)
Nov 19, 2004 3.647 3.653 3.620 3.629 669,440 -0.00(-0.08%)
Nov 18, 2004 3.617 3.641 3.617 3.632 429,875 +0.01(+0.16%)
Nov 17, 2004 3.608 3.629 3.602 3.626 419,489 +0.02(+0.50%)
Nov 16, 2004 3.596 3.608 3.582 3.608 688,873 +0.01(+0.33%)
Nov 15, 2004 3.579 3.596 3.570 3.596 586,011 +0.02(+0.67%)
Nov 12, 2004 3.549 3.576 3.549 3.573 447,633 +0.02(+0.59%)
Nov 11, 2004 3.552 3.576 3.543 3.552 553,511 -0.00(-0.08%)
Nov 10, 2004 3.558 3.576 3.543 3.555 489,180 -0.00(-0.08%)
Nov 09, 2004 3.546 3.576 3.546 3.558 964,288 -0.01(-0.17%)
Nov 08, 2004 3.567 3.582 3.537 3.564 1,447,438 -0.05(-1.32%)
Nov 05, 2004 3.671 3.677 3.582 3.611 1,581,125 -0.09(-2.34%)
Nov 04, 2004 3.686 3.704 3.683 3.698 326,343 +0.00(+0.08%)
Nov 03, 2004 3.671 3.698 3.665 3.695 210,749 -0.01(-0.16%)
Nov 02, 2004 3.686 3.710 3.686 3.701 301,214 +0.01(+0.24%)
Nov 01, 2004 3.677 3.692 3.677 3.692 315,621 +0.01(+0.24%)
Oct 29, 2004 3.671 3.701 3.662 3.683 464,721 +0.01(+0.41%)
Oct 28, 2004 3.647 3.674 3.647 3.668 221,806 +0.00(+0.08%)
Oct 27, 2004 3.644 3.665 3.644 3.665 330,029 +0.01(+0.41%)
Oct 26, 2004 3.641 3.650 3.641 3.650 275,080 +0.00(+0.00%)
Oct 25, 2004 3.644 3.653 3.641 3.650 531,732 +0.01(+0.25%)
Oct 22, 2004 3.635 3.641 3.626 3.641 335,725 +0.01(+0.25%)
Oct 21, 2004 3.638 3.647 3.623 3.632 289,822 -0.01(-0.16%)
Oct 20, 2004 3.620 3.638 3.620 3.638 428,535 +0.00(+0.00%)
Oct 19, 2004 3.653 3.653 3.629 3.638 371,911 -0.01(-0.16%)
Oct 18, 2004 3.635 3.653 3.635 3.644 246,265 +0.00(+0.08%)
Oct 15, 2004 3.635 3.647 3.635 3.641 612,480 -0.00(-0.08%)
Oct 14, 2004 3.638 3.650 3.635 3.644 277,425 +0.01(+0.16%)
Oct 13, 2004 3.647 3.647 3.635 3.638 418,483 -0.00(-0.08%)
Oct 12, 2004 3.635 3.650 3.635 3.641 443,613 +0.01(+0.25%)
Oct 11, 2004 3.632 3.641 3.621 3.632 385,983 +0.00(+0.00%)
Oct 08, 2004 3.629 3.638 3.620 3.632 342,761 +0.01(+0.16%)
Oct 07, 2004 3.620 3.632 3.611 3.626 436,576 -0.00(-0.08%)
Oct 06, 2004 3.620 3.632 3.608 3.629 641,295 -0.00(-0.08%)
Oct 05, 2004 3.662 3.662 3.632 3.632 437,582 +0.00(+0.00%)
Oct 04, 2004 3.626 3.656 3.626 3.632 402,736 +0.01(+0.33%)
Oct 01, 2004 3.653 3.653 3.620 3.620 516,655 -0.00(-0.08%)
Sep 30, 2004 3.617 3.632 3.611 3.623 387,993 +0.00(+0.00%)
Sep 29, 2004 3.644 3.653 3.611 3.623 520,675 -0.02(-0.57%)
Sep 28, 2004 3.656 3.659 3.641 3.644 468,742 -0.00(-0.08%)
Sep 27, 2004 3.641 3.662 3.641 3.647 486,500 +0.00(+0.08%)
Sep 24, 2004 3.632 3.656 3.626 3.644 577,300 +0.01(+0.41%)
Sep 23, 2004 3.635 3.650 3.599 3.629 567,918 +0.01(+0.16%)
Sep 22, 2004 3.635 3.662 3.623 3.623 788,384 -0.03(-0.74%)
Sep 21, 2004 3.626 3.662 3.620 3.650 719,698 +0.02(+0.66%)
Sep 20, 2004 3.564 3.638 3.564 3.626 1,085,913 +0.05(+1.42%)
Sep 17, 2004 3.561 3.576 3.558 3.576 711,322 +0.01(+0.42%)
Sep 16, 2004 3.540 3.561 3.528 3.561 553,511 +0.03(+0.93%)
Sep 15, 2004 3.516 3.531 3.513 3.528 321,652 +0.01(+0.17%)
Sep 14, 2004 3.507 3.522 3.507 3.522 465,391 +0.02(+0.51%)
Sep 13, 2004 3.498 3.510 3.498 3.504 506,268 -0.00(-0.09%)
Sep 10, 2004 3.510 3.516 3.501 3.507 267,038 -0.00(-0.08%)
Sep 09, 2004 3.498 3.516 3.498 3.510 375,261 +0.01(+0.34%)
Sep 08, 2004 3.492 3.501 3.483 3.498 402,401 +0.01(+0.17%)
Sep 07, 2004 3.504 3.504 3.480 3.492 430,880 +0.00(+0.00%)
Sep 03, 2004 3.459 3.498 3.459 3.492 487,170 +0.02(+0.69%)
Sep 02, 2004 3.465 3.480 3.456 3.468 318,637 -0.01(-0.17%)
Sep 01, 2004 3.513 3.513 3.468 3.474 615,161 -0.04(-1.10%)
Aug 31, 2004 3.495 3.513 3.495 3.513 613,821 +0.02(+0.51%)
Aug 30, 2004 3.468 3.495 3.468 3.495 650,342 +0.02(+0.60%)
Aug 27, 2004 3.480 3.489 3.471 3.474 454,669 -0.01(-0.26%)
Aug 26, 2004 3.465 3.489 3.465 3.483 518,665 +0.02(+0.52%)
Aug 25, 2004 3.462 3.471 3.450 3.465 810,163 -0.01(-0.34%)
Aug 24, 2004 3.489 3.489 3.462 3.477 606,784 -0.01(-0.43%)
Aug 23, 2004 3.483 3.495 3.471 3.492 637,610 +0.01(+0.17%)
Aug 20, 2004 3.498 3.504 3.486 3.486 386,653 -0.01(-0.34%)
Aug 19, 2004 3.495 3.504 3.480 3.498 594,387 +0.01(+0.34%)
Aug 18, 2004 3.477 3.498 3.465 3.486 730,755 +0.02(+0.69%)
Aug 17, 2004 3.468 3.477 3.435 3.462 333,714 +0.02(+0.52%)
Aug 16, 2004 3.444 3.471 3.435 3.444 854,390 +0.00(+0.09%)
Aug 13, 2004 3.429 3.441 3.429 3.441 207,064 +0.01(+0.44%)
Aug 12, 2004 3.423 3.429 3.414 3.426 332,374 +0.01(+0.17%)
Aug 11, 2004 3.429 3.432 3.411 3.420 345,106 -0.01(-0.35%)
Aug 10, 2004 3.447 3.450 3.426 3.432 418,483 -0.00(-0.09%)
Aug 09, 2004 3.447 3.450 3.429 3.435 528,717 +0.01(+0.44%)
Aug 06, 2004 3.429 3.438 3.405 3.420 387,993 +0.02(+0.61%)
Aug 05, 2004 3.411 3.423 3.396 3.399 188,971 -0.01(-0.44%)
Aug 04, 2004 3.429 3.441 3.411 3.414 309,590 -0.04(-1.29%)
Aug 03, 2004 3.429 3.462 3.429 3.459 373,921 +0.03(+0.87%)
Aug 02, 2004 3.459 3.459 3.429 3.429 366,885 -0.00(-0.09%)
Jul 30, 2004 3.390 3.435 3.390 3.432 415,803 +0.04(+1.14%)
Jul 29, 2004 3.399 3.405 3.388 3.393 323,663 -0.01(-0.18%)
Jul 28, 2004 3.402 3.405 3.382 3.399 169,537 +0.00(+0.09%)
Jul 27, 2004 3.390 3.399 3.361 3.396 573,614 -0.00(-0.09%)
Jul 26, 2004 3.396 3.414 3.393 3.399 375,261 +0.00(+0.09%)
Jul 23, 2004 3.364 3.405 3.364 3.396 413,123 +0.00(+0.09%)
Jul 22, 2004 3.405 3.408 3.393 3.393 254,306 -0.01(-0.44%)
Jul 21, 2004 3.388 3.411 3.385 3.408 566,913 +0.00(+0.09%)
Jul 20, 2004 3.388 3.411 3.388 3.405 251,961 +0.01(+0.26%)
Jul 19, 2004 3.385 3.411 3.373 3.396 607,120 +0.03(+0.80%)
Jul 16, 2004 3.340 3.388 3.340 3.370 528,717 +0.04(+1.16%)
Jul 15, 2004 3.334 3.340 3.325 3.331 359,514 +0.00(+0.09%)
Jul 14, 2004 3.322 3.337 3.319 3.328 290,827 +0.00(+0.00%)
Jul 13, 2004 3.340 3.343 3.322 3.328 295,183 -0.01(-0.18%)
Jul 12, 2004 3.322 3.343 3.304 3.334 559,877 +0.03(+0.81%)
Jul 09, 2004 3.301 3.325 3.301 3.307 532,737 -0.01(-0.45%)
Jul 08, 2004 3.313 3.325 3.310 3.322 299,874 +0.00(+0.09%)
Jul 07, 2004 3.313 3.328 3.304 3.319 304,565 +0.01(+0.18%)
Jul 06, 2004 3.334 3.343 3.292 3.313 355,493 -0.03(-0.89%)
Jul 02, 2004 3.298 3.349 3.298 3.343 440,262 +0.05(+1.54%)
Jul 01, 2004 3.265 3.292 3.265 3.292 484,489 -0.00(-0.09%)
Jun 30, 2004 3.265 3.301 3.265 3.295 248,946 +0.00(+0.00%)
Jun 29, 2004 3.301 3.304 3.289 3.295 330,364 -0.01(-0.27%)
Jun 28, 2004 3.298 3.304 3.280 3.304 492,196 +0.01(+0.27%)
Jun 25, 2004 3.277 3.301 3.277 3.295 214,770 +0.01(+0.27%)
Jun 24, 2004 3.292 3.313 3.286 3.286 367,890 -0.02(-0.54%)
Jun 23, 2004 3.286 3.304 3.277 3.304 372,581 +0.01(+0.45%)
Jun 22, 2004 3.289 3.292 3.265 3.289 463,381 -0.00(-0.09%)
Jun 21, 2004 3.268 3.295 3.256 3.292 625,883 +0.03(+0.92%)
Jun 18, 2004 3.256 3.265 3.229 3.262 453,329 +0.03(+0.83%)
Jun 17, 2004 3.253 3.253 3.235 3.235 343,431 +0.01(+0.28%)
Jun 16, 2004 3.223 3.250 3.220 3.226 363,869 -0.01(-0.18%)
Jun 15, 2004 3.253 3.265 3.208 3.232 687,868 +0.04(+1.12%)
Jun 14, 2004 3.238 3.256 3.185 3.196 769,621 -0.07(-2.19%)
Jun 10, 2004 3.277 3.289 3.259 3.268 419,489 -0.02(-0.64%)
Jun 09, 2004 3.307 3.307 3.274 3.289 383,303 -0.02(-0.54%)
Jun 08, 2004 3.295 3.313 3.280 3.307 642,300 +0.03(+0.82%)
Jun 07, 2004 3.277 3.292 3.268 3.280 663,744 +0.01(+0.27%)
Jun 04, 2004 3.268 3.271 3.256 3.271 331,369 +0.02(+0.55%)
Jun 03, 2004 3.268 3.271 3.247 3.253 464,051 -0.02(-0.64%)
Jun 02, 2004 3.271 3.280 3.253 3.274 555,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.