Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.235 4.253 4.235 4.238 438,587 +0.00(+0.07%)
May 30, 2007 4.181 4.250 4.178 4.235 462,711 +0.05(+1.21%)
May 29, 2007 4.178 4.196 4.163 4.184 421,164 +0.01(+0.14%)
May 25, 2007 4.140 4.178 4.137 4.178 396,705 +0.03(+0.65%)
May 24, 2007 4.163 4.163 4.125 4.152 468,407 -0.01(-0.22%)
May 23, 2007 4.161 4.169 4.143 4.161 580,650 -0.00(-0.07%)
May 22, 2007 4.166 4.171 4.143 4.163 539,438 -0.00(-0.07%)
May 21, 2007 4.149 4.166 4.143 4.166 613,821 +0.02(+0.43%)
May 18, 2007 4.158 4.163 4.140 4.149 563,897 -0.02(-0.50%)
May 17, 2007 4.161 4.169 4.149 4.169 599,078 +0.01(+0.14%)
May 16, 2007 4.158 4.166 4.146 4.163 441,267 +0.01(+0.14%)
May 15, 2007 4.158 4.175 4.152 4.158 502,247 +0.00(+0.00%)
May 14, 2007 4.169 4.172 4.155 4.158 477,788 -0.01(-0.14%)
May 11, 2007 4.166 4.169 4.155 4.163 352,478 +0.01(+0.14%)
May 10, 2007 4.158 4.169 4.158 4.158 329,024 -0.01(-0.29%)
May 09, 2007 4.146 4.172 4.143 4.169 437,917 +0.02(+0.43%)
May 08, 2007 4.149 4.158 4.149 4.152 508,948 -0.00(-0.07%)
May 07, 2007 4.146 4.172 4.137 4.155 389,334 +0.01(+0.14%)
May 04, 2007 4.140 4.169 4.140 4.149 472,427 +0.01(+0.22%)
May 03, 2007 4.140 4.163 4.137 4.140 641,630 +0.00(+0.00%)
May 02, 2007 4.143 4.169 4.128 4.140 492,196 -0.01(-0.36%)
May 01, 2007 4.155 4.172 4.152 4.155 620,522 -0.01(-0.14%)
Apr 30, 2007 3.901 4.614 3.901 4.161 571,604 -0.01(-0.14%)
Apr 27, 2007 4.187 4.187 4.163 4.166 422,789 -0.01(-0.21%)
Apr 26, 2007 4.149 4.238 4.149 4.175 610,805 +0.04(+0.94%)
Apr 25, 2007 4.146 4.163 4.137 4.137 527,376 -0.02(-0.50%)
Apr 24, 2007 4.155 4.166 4.149 4.158 522,015 -0.02(-0.43%)
Apr 23, 2007 4.089 4.178 4.089 4.175 1,515,789 +0.08(+1.97%)
Apr 20, 2007 4.110 4.110 4.083 4.095 495,211 +0.01(+0.29%)
Apr 19, 2007 4.089 4.120 4.068 4.083 319,977 -0.00(-0.07%)
Apr 18, 2007 4.095 4.095 4.071 4.086 403,071 +0.02(+0.59%)
Apr 17, 2007 4.068 4.074 4.050 4.062 516,655 +0.01(+0.37%)
Apr 16, 2007 4.095 4.095 4.044 4.047 526,036 -0.07(-1.74%)
Apr 13, 2007 4.143 4.143 4.113 4.119 296,523 -0.02(-0.50%)
Apr 12, 2007 4.161 4.166 4.128 4.140 332,374 -0.01(-0.22%)
Apr 11, 2007 4.113 4.161 4.113 4.149 423,174 +0.03(+0.65%)
Apr 10, 2007 4.119 4.134 4.113 4.122 287,142 -0.00(-0.07%)
Apr 09, 2007 4.080 4.125 4.080 4.125 429,875 +0.03(+0.66%)
Apr 05, 2007 4.137 4.143 4.098 4.098 455,339 -0.04(-0.94%)
Apr 04, 2007 4.152 4.152 4.137 4.137 249,951 +0.00(+0.00%)
Apr 03, 2007 4.149 4.166 4.134 4.137 294,178 -0.02(-0.43%)
Apr 02, 2007 4.146 4.175 4.131 4.155 402,736 +0.02(+0.51%)
Mar 30, 2007 4.149 4.161 4.134 4.134 394,359 -0.00(-0.07%)
Mar 29, 2007 4.137 4.161 4.134 4.137 428,870 +0.00(+0.07%)
Mar 28, 2007 4.119 4.149 4.113 4.134 506,938 +0.01(+0.29%)
Mar 27, 2007 4.131 4.145 4.122 4.122 316,292 +0.00(+0.00%)
Mar 26, 2007 4.140 4.146 4.113 4.122 474,438 +0.00(+0.07%)
Mar 23, 2007 4.116 4.131 4.104 4.119 272,734 +0.01(+0.22%)
Mar 22, 2007 4.101 4.116 4.089 4.110 268,714 +0.02(+0.51%)
Mar 21, 2007 4.068 4.092 4.068 4.089 279,100 +0.02(+0.44%)
Mar 20, 2007 4.059 4.086 4.047 4.071 425,185 +0.03(+0.66%)
Mar 19, 2007 4.029 4.080 4.029 4.044 411,447 +0.01(+0.22%)
Mar 16, 2007 4.047 4.065 4.035 4.035 243,250 -0.03(-0.73%)
Mar 15, 2007 4.071 4.083 4.056 4.065 244,925 -0.01(-0.15%)
Mar 14, 2007 4.029 4.071 4.023 4.071 314,951 +0.00(+0.07%)
Mar 13, 2007 4.080 4.092 4.056 4.068 300,879 -0.01(-0.29%)
Mar 12, 2007 4.075 4.086 4.071 4.080 284,126 -0.01(-0.22%)
Mar 09, 2007 4.068 4.098 4.068 4.089 349,797 +0.03(+0.74%)
Mar 08, 2007 4.071 4.074 4.059 4.059 355,493 +0.01(+0.30%)
Mar 07, 2007 4.011 4.050 3.975 4.047 585,676 +0.03(+0.67%)
Mar 06, 2007 3.972 4.050 3.972 4.020 748,848 +0.05(+1.28%)
Mar 05, 2007 4.116 4.116 3.961 3.970 1,134,496 -0.14(-3.41%)
Mar 02, 2007 4.125 4.149 4.086 4.110 679,491 -0.04(-0.86%)
Mar 01, 2007 4.163 4.172 4.131 4.146 667,091 -0.04(-1.00%)
Feb 28, 2007 4.149 4.193 4.140 4.187 502,917 +0.03(+0.65%)
Feb 27, 2007 4.208 4.214 4.134 4.161 547,145 -0.05(-1.13%)
Feb 26, 2007 4.184 4.223 4.184 4.208 523,607 +0.02(+0.50%)
Feb 23, 2007 4.181 4.202 4.178 4.187 351,472 +0.01(+0.21%)
Feb 22, 2007 4.187 4.187 4.175 4.178 615,831 +0.00(+0.07%)
Feb 21, 2007 4.169 4.178 4.163 4.175 424,179 -0.00(-0.07%)
Feb 20, 2007 4.184 4.187 4.169 4.178 793,410 +0.01(+0.36%)
Feb 16, 2007 4.193 4.193 4.163 4.163 530,727 -0.02(-0.43%)
Feb 15, 2007 4.155 4.181 4.137 4.181 463,046 +0.05(+1.16%)
Feb 14, 2007 4.131 4.152 4.128 4.134 406,589 +0.01(+0.29%)
Feb 13, 2007 4.101 4.137 4.098 4.122 597,795 +0.03(+0.66%)
Feb 12, 2007 4.128 4.140 4.095 4.095 600,083 -0.02(-0.58%)
Feb 09, 2007 4.163 4.178 4.119 4.119 548,820 -0.03(-0.79%)
Feb 08, 2007 4.178 4.181 4.149 4.152 547,145 -0.02(-0.43%)
Feb 07, 2007 4.193 4.193 4.169 4.169 350,467 -0.03(-0.78%)
Feb 06, 2007 4.208 4.217 4.196 4.202 641,295 +0.01(+0.14%)
Feb 05, 2007 4.217 4.223 4.193 4.196 525,366 +0.00(+0.07%)
Feb 02, 2007 4.178 4.220 4.178 4.193 475,108 +0.01(+0.36%)
Feb 01, 2007 4.184 4.202 4.175 4.178 707,636 -0.01(-0.28%)
Jan 31, 2007 4.163 4.199 4.161 4.190 581,320 +0.03(+0.65%)
Jan 30, 2007 4.155 4.166 4.143 4.163 501,577 +0.01(+0.29%)
Jan 29, 2007 4.152 4.178 4.125 4.152 796,091 +0.02(+0.51%)
Jan 26, 2007 4.095 4.140 4.095 4.131 618,846 +0.02(+0.51%)
Jan 25, 2007 4.119 4.125 4.107 4.110 531,732 -0.01(-0.22%)
Jan 24, 2007 4.101 4.119 4.095 4.119 557,196 +0.02(+0.51%)
Jan 23, 2007 4.101 4.104 4.083 4.098 620,857 +0.01(+0.15%)
Jan 22, 2007 4.077 4.098 4.062 4.092 882,535 +0.02(+0.59%)
Jan 19, 2007 4.086 4.089 4.047 4.068 665,084 -0.01(-0.22%)
Jan 18, 2007 4.089 4.092 4.077 4.077 596,063 +0.00(+0.00%)
Jan 17, 2007 4.059 4.086 4.059 4.077 503,252 +0.02(+0.44%)
Jan 16, 2007 4.041 4.065 4.014 4.059 732,430 +0.04(+1.12%)
Jan 12, 2007 4.014 4.026 4.014 4.014 545,804 -0.00(-0.07%)
Jan 11, 2007 4.032 4.047 4.011 4.017 765,601 -0.02(-0.59%)
Jan 10, 2007 4.065 4.068 4.035 4.041 717,688 -0.02(-0.51%)
Jan 09, 2007 4.074 4.083 4.056 4.062 575,624 -0.01(-0.15%)
Jan 08, 2007 4.077 4.083 4.053 4.068 419,489 -0.01(-0.22%)
Jan 05, 2007 4.083 4.086 4.065 4.077 625,548 -0.01(-0.22%)
Jan 04, 2007 4.059 4.086 4.056 4.086 463,716 +0.03(+0.66%)
Jan 03, 2007 4.074 4.089 4.029 4.059 747,173 -0.03(-0.73%)
Dec 29, 2006 4.098 4.101 4.077 4.089 688,873 +0.00(+0.00%)
Dec 28, 2006 4.095 4.098 4.089 4.089 1,057,099 -0.01(-0.15%)
Dec 27, 2006 4.095 4.095 4.086 4.095 364,875 +0.00(+0.07%)
Dec 26, 2006 4.098 4.098 4.080 4.092 704,621 -0.03(-0.80%)
Dec 22, 2006 4.110 4.125 4.107 4.125 411,112 +0.01(+0.36%)
Dec 21, 2006 4.113 4.113 4.104 4.110 666,424 +0.00(+0.07%)
Dec 20, 2006 4.107 4.113 4.104 4.107 600,418 +0.00(+0.00%)
Dec 19, 2006 4.098 4.107 4.095 4.107 414,128 +0.00(+0.00%)
Dec 18, 2006 4.107 4.110 4.101 4.107 773,642 -0.00(-0.07%)
Dec 15, 2006 4.113 4.113 4.098 4.110 584,001 +0.00(+0.00%)
Dec 14, 2006 4.116 4.116 4.095 4.110 576,294 -0.01(-0.15%)
Dec 13, 2006 4.119 4.119 4.107 4.116 597,068 +0.00(+0.00%)
Dec 12, 2006 4.116 4.116 4.107 4.116 558,537 +0.01(+0.29%)
Dec 11, 2006 4.101 4.104 4.089 4.104 415,803 +0.03(+0.66%)
Dec 08, 2006 4.107 4.107 4.065 4.077 596,733 -0.02(-0.51%)
Dec 07, 2006 4.101 4.107 4.095 4.098 522,351 -0.00(-0.07%)
Dec 06, 2006 4.101 4.101 4.089 4.101 1,148,904 -0.01(-0.29%)
Dec 05, 2006 4.107 4.113 4.104 4.113 1,218,595 +0.01(+0.22%)
Dec 04, 2006 4.095 4.104 4.094 4.104 1,412,592 +0.01(+0.36%)
Dec 01, 2006 4.092 4.095 4.080 4.089 1,053,413 +0.00(+0.07%)
Nov 30, 2006 4.092 4.092 4.071 4.086 701,940 +0.02(+0.44%)
Nov 29, 2006 4.053 4.071 4.053 4.068 533,407 +0.01(+0.29%)
Nov 28, 2006 4.056 4.059 4.050 4.056 848,024 -0.00(-0.07%)
Nov 27, 2006 4.056 4.059 4.050 4.059 962,948 +0.01(+0.15%)
Nov 24, 2006 4.050 4.056 4.041 4.053 341,756 +0.01(+0.15%)
Nov 22, 2006 4.047 4.047 4.035 4.047 553,846 +0.00(+0.07%)
Nov 21, 2006 4.047 4.050 4.035 4.044 510,289 -0.00(-0.07%)
Nov 20, 2006 4.035 4.047 4.035 4.047 690,213 +0.01(+0.30%)
Nov 17, 2006 4.035 4.038 4.023 4.035 559,542 +0.01(+0.15%)
Nov 16, 2006 4.044 4.044 4.020 4.029 486,835 -0.01(-0.30%)
Nov 15, 2006 4.047 4.050 4.029 4.041 402,401 +0.00(+0.00%)
Nov 14, 2006 4.032 4.041 4.026 4.041 563,227 +0.01(+0.37%)
Nov 13, 2006 4.023 4.029 4.023 4.026 435,906 +0.01(+0.15%)
Nov 10, 2006 4.023 4.023 4.011 4.020 481,474 +0.00(+0.00%)
Nov 09, 2006 4.035 4.035 4.005 4.020 491,525 +0.01(+0.37%)
Nov 08, 2006 4.002 4.005 3.993 4.005 473,097 +0.00(+0.07%)
Nov 07, 2006 4.020 4.020 3.987 4.002 482,479 +0.01(+0.37%)
Nov 06, 2006 4.008 4.008 3.967 3.987 544,464 +0.01(+0.22%)
Nov 03, 2006 4.005 4.005 3.964 3.978 732,430 -0.02(-0.60%)
Nov 02, 2006 4.029 4.029 3.999 4.002 592,377 -0.03(-0.67%)
Nov 01, 2006 4.026 4.035 4.020 4.029 541,449 -0.01(-0.37%)
Oct 31, 2006 4.041 4.044 4.032 4.044 646,321 +0.00(+0.07%)
Oct 30, 2006 4.044 4.044 4.026 4.041 677,481 -0.00(-0.07%)
Oct 27, 2006 4.041 4.050 4.035 4.044 599,748 +0.01(+0.30%)
Oct 26, 2006 4.026 4.032 4.017 4.032 573,279 +0.01(+0.30%)
Oct 25, 2006 4.029 4.032 4.008 4.020 828,926 -0.01(-0.15%)
Oct 24, 2006 4.029 4.032 4.017 4.026 582,660 -0.00(-0.07%)
Oct 23, 2006 4.023 4.029 4.011 4.029 1,179,394 +0.01(+0.15%)
Oct 20, 2006 4.014 4.023 4.014 4.023 455,675 +0.01(+0.30%)
Oct 19, 2006 3.996 4.011 3.996 4.011 472,762 +0.02(+0.60%)
Oct 18, 2006 3.999 4.014 3.978 3.987 952,226 -0.01(-0.30%)
Oct 17, 2006 4.023 4.023 3.996 3.999 910,344 -0.02(-0.59%)
Oct 16, 2006 4.023 4.026 4.011 4.023 753,204 +0.01(+0.15%)
Oct 13, 2006 4.014 4.026 4.005 4.017 632,584 +0.01(+0.15%)
Oct 12, 2006 4.023 4.023 3.990 4.011 745,162 -0.01(-0.15%)
Oct 11, 2006 4.023 4.023 3.990 4.017 693,564 +0.03(+0.82%)
Oct 10, 2006 3.972 3.984 3.958 3.984 682,842 +0.01(+0.38%)
Oct 09, 2006 3.964 3.972 3.955 3.970 661,733 +0.02(+0.53%)
Oct 06, 2006 3.970 3.970 3.928 3.949 598,073 -0.01(-0.23%)
Oct 05, 2006 3.967 3.967 3.949 3.958 781,683 +0.01(+0.15%)
Oct 04, 2006 3.940 3.952 3.928 3.952 625,212 +0.01(+0.15%)
Oct 03, 2006 3.946 3.949 3.928 3.946 738,461 +0.01(+0.30%)
Oct 02, 2006 3.904 3.937 3.901 3.934 863,437 +0.04(+1.07%)
Sep 29, 2006 3.910 3.910 3.886 3.892 706,631 -0.01(-0.23%)
Sep 28, 2006 3.925 3.925 3.883 3.901 889,571 -0.01(-0.31%)
Sep 27, 2006 3.913 3.919 3.904 3.913 788,719 +0.01(+0.15%)
Sep 26, 2006 3.913 3.916 3.901 3.907 873,823 +0.01(+0.15%)
Sep 25, 2006 3.895 3.904 3.880 3.901 831,942 +0.02(+0.54%)
Sep 22, 2006 3.889 3.892 3.874 3.880 483,819 +0.00(+0.08%)
Sep 21, 2006 3.871 3.880 3.865 3.877 493,536 +0.00(+0.00%)
Sep 20, 2006 3.874 3.877 3.865 3.877 379,617 +0.01(+0.31%)
Sep 19, 2006 3.865 3.871 3.856 3.865 544,464 +0.02(+0.47%)
Sep 18, 2006 3.853 3.868 3.838 3.847 365,880 +0.00(+0.08%)
Sep 15, 2006 3.853 3.853 3.835 3.844 555,186 +0.01(+0.23%)
Sep 14, 2006 3.847 3.859 3.835 3.835 438,252 -0.00(-0.08%)
Sep 13, 2006 3.859 3.865 3.830 3.838 414,798 -0.01(-0.23%)
Sep 12, 2006 3.838 3.847 3.835 3.847 511,964 +0.01(+0.23%)
Sep 11, 2006 3.838 3.838 3.820 3.838 336,730 +0.01(+0.31%)
Sep 08, 2006 3.817 3.826 3.808 3.826 352,143 +0.02(+0.47%)
Sep 07, 2006 3.832 3.832 3.799 3.808 487,840 -0.02(-0.62%)
Sep 06, 2006 3.850 3.853 3.820 3.832 475,778 -0.02(-0.62%)
Sep 05, 2006 3.862 3.865 3.853 3.856 496,551 -0.01(-0.15%)
Sep 01, 2006 3.859 3.865 3.856 3.862 365,880 +0.01(+0.15%)
Aug 31, 2006 3.850 3.856 3.847 3.856 472,092 +0.01(+0.23%)
Aug 30, 2006 3.850 3.850 3.838 3.847 550,160 +0.00(+0.08%)
Aug 29, 2006 3.850 3.850 3.832 3.844 588,356 +0.00(+0.00%)
Aug 28, 2006 3.847 3.847 3.829 3.844 522,686 +0.01(+0.16%)
Aug 25, 2006 3.844 3.850 3.832 3.838 663,744 -0.00(-0.08%)
Aug 24, 2006 3.838 3.847 3.838 3.841 560,212 +0.01(+0.16%)
Aug 23, 2006 3.829 3.838 3.823 3.835 550,830 +0.01(+0.31%)
Aug 22, 2006 3.829 3.832 3.817 3.823 475,443 -0.00(-0.08%)
Aug 21, 2006 3.817 3.829 3.811 3.826 681,502 +0.01(+0.39%)
Aug 18, 2006 3.802 3.811 3.799 3.811 368,895 +0.02(+0.55%)
Aug 17, 2006 3.793 3.799 3.784 3.790 374,591 +0.00(+0.08%)
Aug 16, 2006 3.790 3.793 3.773 3.787 402,066 +0.01(+0.40%)
Aug 15, 2006 3.773 3.776 3.764 3.773 401,731 +0.02(+0.48%)
Aug 14, 2006 3.755 3.755 3.731 3.755 2,593,662 +0.01(+0.32%)
Aug 11, 2006 3.740 3.743 3.728 3.743 418,483 +0.01(+0.32%)
Aug 10, 2006 3.722 3.731 3.707 3.731 447,633 +0.01(+0.32%)
Aug 09, 2006 3.713 3.719 3.704 3.719 531,732 +0.01(+0.40%)
Aug 08, 2006 3.713 3.713 3.701 3.704 482,144 -0.01(-0.16%)
Aug 07, 2006 3.722 3.722 3.701 3.710 544,464 +0.00(+0.00%)
Aug 04, 2006 3.707 3.731 3.707 3.710 437,917 +0.01(+0.24%)
Aug 03, 2006 3.710 3.716 3.692 3.701 440,932 -0.01(-0.32%)
Aug 02, 2006 3.725 3.725 3.683 3.713 515,314 -0.01(-0.40%)
Aug 01, 2006 3.719 3.728 3.704 3.728 446,293 +0.00(+0.08%)
Jul 31, 2006 3.728 3.728 3.707 3.725 399,050 +0.01(+0.24%)
Jul 28, 2006 3.701 3.716 3.698 3.716 333,044 +0.02(+0.57%)
Jul 27, 2006 3.689 3.698 3.680 3.695 419,824 +0.01(+0.24%)
Jul 26, 2006 3.674 3.686 3.668 3.686 1,881,669 +0.02(+0.57%)
Jul 25, 2006 3.641 3.668 3.632 3.665 516,320 +0.02(+0.49%)
Jul 24, 2006 3.605 3.647 3.605 3.647 1,431,355 +0.04(+1.24%)
Jul 21, 2006 3.611 3.611 3.599 3.602 581,320 +0.00(+0.08%)
Jul 20, 2006 3.599 3.608 3.596 3.599 858,411 +0.00(+0.00%)
Jul 19, 2006 3.582 3.602 3.582 3.599 1,225,631 +0.01(+0.33%)
Jul 18, 2006 3.587 3.590 3.570 3.587 641,295 -0.00(-0.08%)
Jul 17, 2006 3.579 3.593 3.573 3.590 999,469 +0.02(+0.50%)
Jul 14, 2006 3.590 3.593 3.561 3.573 669,440 -0.02(-0.50%)
Jul 13, 2006 3.590 3.596 3.584 3.590 294,513 -0.00(-0.08%)
Jul 12, 2006 3.596 3.605 3.587 3.593 685,187 +0.00(+0.00%)
Jul 11, 2006 3.602 3.602 3.582 3.593 887,561 +0.01(+0.25%)
Jul 10, 2006 3.582 3.590 3.576 3.584 716,012 +0.01(+0.33%)
Jul 07, 2006 3.573 3.579 3.564 3.573 679,826 +0.01(+0.25%)
Jul 06, 2006 3.570 3.576 3.558 3.564 767,946 +0.01(+0.25%)
Jul 05, 2006 3.582 3.582 3.552 3.555 567,583 -0.04(-1.16%)
Jul 03, 2006 3.605 3.608 3.590 3.596 537,763 +0.01(+0.33%)
Jun 30, 2006 3.599 3.599 3.576 3.584 755,214 -0.01(-0.25%)
Jun 29, 2006 3.608 3.617 3.579 3.593 760,910 -0.01(-0.17%)
Jun 28, 2006 3.629 3.641 3.584 3.599 654,697 -0.02(-0.66%)
Jun 27, 2006 3.623 3.629 3.590 3.623 338,405 +0.00(+0.00%)
Jun 26, 2006 3.620 3.632 3.587 3.623 564,232 +0.00(+0.08%)
Jun 23, 2006 3.650 3.650 3.596 3.620 539,438 -0.02(-0.49%)
Jun 22, 2006 3.656 3.659 3.635 3.638 329,024 -0.02(-0.49%)
Jun 21, 2006 3.662 3.662 3.647 3.656 384,643 -0.00(-0.08%)
Jun 20, 2006 3.656 3.662 3.638 3.659 478,123 +0.02(+0.49%)
Jun 19, 2006 3.674 3.674 3.632 3.641 493,871 -0.01(-0.33%)
Jun 16, 2006 3.656 3.659 3.632 3.653 298,869 +0.01(+0.25%)
Jun 15, 2006 3.644 3.650 3.626 3.644 287,812 +0.03(+0.83%)
Jun 14, 2006 3.635 3.641 3.590 3.614 427,530 -0.03(-0.74%)
Jun 13, 2006 3.659 3.662 3.635 3.641 357,838 -0.01(-0.25%)
Jun 12, 2006 3.665 3.677 3.635 3.650 599,413 +0.01(+0.25%)
Jun 09, 2006 3.635 3.641 3.629 3.641 445,958 +0.01(+0.25%)
Jun 08, 2006 3.641 3.641 3.596 3.632 473,097 -0.01(-0.16%)
Jun 07, 2006 3.647 3.647 3.617 3.638 304,230 -0.01(-0.41%)
Jun 06, 2006 3.677 3.677 3.635 3.653 477,453 -0.01(-0.41%)
Jun 05, 2006 3.686 3.686 3.665 3.668 622,197 -0.00(-0.08%)
Jun 02, 2006 3.668 3.671 3.659 3.671 368,225 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.