Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.967 4.013 3.931 3.967 521,281 -0.02(-0.62%)
May 27, 2010 3.958 3.995 3.914 3.992 1,017,013 +0.11(+2.87%)
May 26, 2010 3.945 3.955 3.877 3.880 11,319 +0.00(+0.00%)
May 25, 2010 3.825 3.914 3.741 3.880 3,185 -0.04(-1.03%)
May 24, 2010 3.856 3.936 3.850 3.921 1,323,830 +0.09(+2.34%)
May 21, 2010 3.837 3.880 3.649 3.831 1,568,043 +0.00(+0.00%)
May 20, 2010 3.791 3.862 3.775 3.831 1,722,217 -0.12(-3.13%)
May 19, 2010 3.973 4.010 3.902 3.955 1,583,978 -0.07(-1.77%)
May 18, 2010 4.128 4.146 3.986 4.026 371 -0.05(-1.29%)
May 17, 2010 4.128 4.149 4.016 4.078 1,124,336 -0.07(-1.71%)
May 14, 2010 4.149 4.211 4.060 4.149 856,013 -0.06(-1.32%)
May 13, 2010 4.180 4.230 4.168 4.205 632,117 +0.02(+0.59%)
May 12, 2010 4.174 4.217 4.156 4.180 980,506 +0.01(+0.22%)
May 11, 2010 4.153 4.177 4.149 4.171 1,021,758 +0.07(+1.73%)
May 10, 2010 4.097 4.115 4.091 4.100 1,601,776 +0.16(+4.08%)
May 07, 2010 3.871 3.958 3.788 3.939 2,564,187 +0.55(+16.24%)
May 06, 2010 3.389 4.211 3.389 3.389 954 -0.82(-19.53%)
May 05, 2010 4.245 4.298 4.179 4.211 3,032,645 -0.22(-4.95%)
May 04, 2010 4.446 4.460 4.415 4.431 1,008,025 -0.03(-0.69%)
May 03, 2010 4.394 4.468 4.394 4.462 715,171 +0.06(+1.25%)
Apr 30, 2010 4.434 4.440 4.403 4.406 754,904 -0.05(-1.03%)
Apr 29, 2010 4.483 4.508 4.452 4.452 1,032,984 -0.03(-0.75%)
Apr 28, 2010 4.409 4.495 4.409 4.486 996,007 +0.08(+1.88%)
Apr 27, 2010 4.529 4.550 4.391 4.403 1,297,370 -0.14(-3.17%)
Apr 26, 2010 4.471 4.563 4.471 4.547 1,102,213 +0.07(+1.65%)
Apr 23, 2010 4.462 4.498 4.446 4.474 824,478 +0.02(+0.55%)
Apr 22, 2010 4.440 4.455 4.409 4.449 601,534 +0.01(+0.28%)
Apr 21, 2010 4.468 4.480 4.425 4.437 629,841 -0.03(-0.69%)
Apr 20, 2010 4.437 4.486 4.434 4.468 876 +0.03(+0.69%)
Apr 19, 2010 4.360 4.437 4.360 4.437 682,334 +0.05(+1.05%)
Apr 16, 2010 4.403 4.415 4.320 4.391 752,715 -0.02(-0.49%)
Apr 15, 2010 4.385 4.422 4.382 4.412 681,008 -0.00(-0.07%)
Apr 14, 2010 4.409 4.415 4.379 4.415 712,589 +0.01(+0.14%)
Apr 13, 2010 4.412 4.425 4.382 4.409 670,870 +0.01(+0.21%)
Apr 12, 2010 4.425 4.431 4.394 4.400 624,614 -0.01(-0.14%)
Apr 09, 2010 4.409 4.434 4.394 4.406 481,881 +0.01(+0.14%)
Apr 08, 2010 4.382 4.400 4.376 4.400 412,756 +0.02(+0.42%)
Apr 07, 2010 4.403 4.422 4.376 4.382 616,043 -0.01(-0.28%)
Apr 06, 2010 4.385 4.406 4.376 4.394 878,465 +0.02(+0.42%)
Apr 05, 2010 4.385 4.397 4.357 4.376 891,137 +0.00(+0.07%)
Apr 01, 2010 4.348 4.373 4.373 4.373 674,922 +0.03(+0.77%)
Mar 31, 2010 4.345 4.348 4.321 4.339 674,168 -0.01(-0.21%)
Mar 30, 2010 4.342 4.373 4.333 4.348 679,097 -0.00(-0.07%)
Mar 29, 2010 4.339 4.351 4.330 4.351 645,879 +0.02(+0.49%)
Mar 26, 2010 4.336 4.342 4.309 4.330 655,717 +0.00(+0.07%)
Mar 25, 2010 4.321 4.327 4.306 4.327 829,676 +0.02(+0.42%)
Mar 24, 2010 4.302 4.318 4.290 4.309 656,521 -0.00(-0.07%)
Mar 23, 2010 4.281 4.318 4.281 4.312 649,240 +0.03(+0.71%)
Mar 22, 2010 4.272 4.306 4.269 4.281 1,472,502 +0.01(+0.21%)
Mar 19, 2010 4.321 4.324 4.254 4.272 987,722 -0.04(-0.99%)
Mar 18, 2010 4.299 4.324 4.296 4.315 736,216 +0.01(+0.28%)
Mar 17, 2010 4.281 4.302 4.281 4.302 765,443 +0.03(+0.71%)
Mar 16, 2010 4.235 4.272 4.233 4.272 1,093,269 +0.04(+0.94%)
Mar 15, 2010 4.244 4.245 4.220 4.232 618,200 -0.02(-0.57%)
Mar 12, 2010 4.263 4.263 4.241 4.257 538,222 +0.01(+0.14%)
Mar 11, 2010 4.245 4.266 4.234 4.251 585,372 +0.02(+0.36%)
Mar 10, 2010 4.196 4.248 4.196 4.235 822,589 +0.04(+0.87%)
Mar 09, 2010 4.138 4.199 4.138 4.199 664,798 +0.03(+0.81%)
Mar 08, 2010 4.159 4.171 4.144 4.165 641,458 -0.00(-0.07%)
Mar 05, 2010 4.150 4.205 4.123 4.168 850,284 +0.02(+0.59%)
Mar 04, 2010 4.165 4.174 4.144 4.144 570,778 -0.02(-0.59%)
Mar 03, 2010 4.177 4.202 4.150 4.168 838,766 -0.01(-0.22%)
Mar 02, 2010 4.144 4.177 4.135 4.177 959,006 +0.04(+0.95%)
Mar 01, 2010 4.105 4.141 4.105 4.138 800,031 +0.05(+1.26%)
Feb 26, 2010 4.059 4.132 4.059 4.087 897,883 +0.02(+0.60%)
Feb 25, 2010 4.035 4.065 4.005 4.062 701,456 +0.01(+0.22%)
Feb 24, 2010 4.005 4.053 4.005 4.053 790,692 +0.05(+1.36%)
Feb 23, 2010 4.005 4.005 3.956 3.999 921,958 +0.01(+0.15%)
Feb 22, 2010 4.026 4.038 3.975 3.993 1,224,663 -0.02(-0.60%)
Feb 19, 2010 3.999 4.029 3.994 4.017 1,018,607 +0.01(+0.30%)
Feb 18, 2010 3.969 4.014 3.969 4.005 976,482 +0.03(+0.68%)
Feb 17, 2010 3.981 3.993 3.963 3.978 798,548 +0.01(+0.15%)
Feb 16, 2010 3.932 3.975 3.917 3.972 1,246,697 +0.05(+1.23%)
Feb 12, 2010 3.896 3.923 3.923 3.923 844,360 +0.01(+0.31%)
Feb 11, 2010 3.875 3.917 3.875 3.911 978,824 +0.03(+0.70%)
Feb 10, 2010 3.863 3.899 3.835 3.884 894,989 +0.00(+0.08%)
Feb 09, 2010 3.805 3.881 3.805 3.881 1,564,878 +0.11(+2.89%)
Feb 08, 2010 3.857 3.857 3.766 3.772 1,898,308 -0.08(-2.04%)
Feb 05, 2010 3.938 3.959 3.663 3.851 6,501,055 -0.10(-2.45%)
Feb 04, 2010 4.165 4.196 3.941 3.947 2,327,518 -0.25(-5.98%)
Feb 03, 2010 4.190 4.202 4.171 4.199 544,285 -0.00(-0.07%)
Feb 02, 2010 4.136 4.202 4.136 4.202 931,275 +0.07(+1.69%)
Feb 01, 2010 4.102 4.133 4.039 4.132 786,876 +0.05(+1.16%)
Jan 29, 2010 4.151 4.163 4.081 4.084 882,192 -0.08(-1.88%)
Jan 28, 2010 4.163 4.169 4.133 4.163 836,392 -0.01(-0.29%)
Jan 27, 2010 4.184 4.193 4.148 4.175 968,564 -0.00(-0.07%)
Jan 26, 2010 4.160 4.184 4.148 4.178 900,472 +0.01(+0.14%)
Jan 25, 2010 4.145 4.190 4.142 4.172 1,130,561 +0.03(+0.65%)
Jan 22, 2010 4.160 4.169 4.124 4.145 1,006,927 -0.01(-0.22%)
Jan 21, 2010 4.163 4.163 4.133 4.154 772,193 -0.01(-0.14%)
Jan 20, 2010 4.178 4.187 4.136 4.160 802,105 -0.01(-0.22%)
Jan 19, 2010 4.163 4.184 4.148 4.169 1,163,174 +0.02(+0.51%)
Jan 15, 2010 4.178 4.148 4.148 4.148 804,860 -0.02(-0.58%)
Jan 14, 2010 4.133 4.172 4.133 4.172 868,134 +0.03(+0.80%)
Jan 13, 2010 4.139 4.151 4.121 4.139 773,920 -0.00(-0.07%)
Jan 12, 2010 4.148 4.163 4.102 4.142 1,023,640 -0.01(-0.14%)
Jan 11, 2010 4.103 4.157 4.091 4.148 871,855 +0.05(+1.16%)
Jan 08, 2010 4.070 4.100 4.049 4.100 707,953 +0.04(+1.03%)
Jan 07, 2010 4.028 4.064 4.025 4.058 718,122 +0.01(+0.37%)
Jan 06, 2010 4.025 4.046 3.998 4.043 764,370 +0.03(+0.82%)
Jan 05, 2010 3.989 4.016 3.986 4.010 869,556 +0.03(+0.75%)
Jan 04, 2010 3.986 4.007 3.930 3.980 1,016,580 +0.01(+0.38%)
Dec 31, 2009 3.954 3.966 3.966 3.966 459,135 +0.01(+0.23%)
Dec 30, 2009 3.969 3.977 3.954 3.957 616,441 -0.02(-0.52%)
Dec 29, 2009 4.013 4.016 3.954 3.977 819,704 -0.05(-1.26%)
Dec 28, 2009 4.022 4.028 3.998 4.028 516,568 +0.01(+0.15%)
Dec 24, 2009 3.995 4.025 3.995 4.022 310,674 +0.03(+0.67%)
Dec 23, 2009 3.969 4.016 3.940 3.995 769,893 +0.02(+0.53%)
Dec 22, 2009 3.936 3.992 3.936 3.975 627,380 +0.04(+0.99%)
Dec 21, 2009 3.963 3.969 3.921 3.936 868,416 +0.01(+0.38%)
Dec 18, 2009 3.945 3.945 3.882 3.921 536,505 +0.01(+0.38%)
Dec 17, 2009 3.957 3.957 3.894 3.906 771,669 -0.05(-1.28%)
Dec 16, 2009 3.954 3.975 3.945 3.957 598,833 +0.01(+0.15%)
Dec 15, 2009 3.966 3.966 3.939 3.951 721,061 -0.00(-0.08%)
Dec 14, 2009 3.959 3.960 3.945 3.954 660,197 +0.00(+0.08%)
Dec 11, 2009 3.918 3.969 3.918 3.951 937,418 +0.04(+0.99%)
Dec 10, 2009 3.936 3.939 3.900 3.912 602,225 -0.01(-0.38%)
Dec 09, 2009 3.948 3.948 3.900 3.927 590,669 -0.02(-0.53%)
Dec 08, 2009 3.927 3.948 3.885 3.948 892,040 +0.00(+0.00%)
Dec 07, 2009 3.939 3.969 3.918 3.948 819,396 -0.01(-0.23%)
Dec 04, 2009 3.992 4.007 3.921 3.957 1,287,732 -0.01(-0.38%)
Dec 03, 2009 3.960 3.977 3.942 3.972 1,203,415 +0.01(+0.30%)
Dec 02, 2009 3.924 3.972 3.921 3.960 1,641,011 +0.02(+0.45%)
Dec 01, 2009 3.903 3.954 3.903 3.942 1,371,971 +0.04(+1.07%)
Nov 30, 2009 3.885 3.903 3.879 3.900 968,113 +0.01(+0.31%)
Nov 27, 2009 3.804 3.894 3.781 3.888 689,323 -0.01(-0.31%)
Nov 25, 2009 3.864 3.900 3.859 3.900 1,014,358 +0.07(+1.71%)
Nov 24, 2009 3.843 3.855 3.834 3.834 856,342 +0.01(+0.16%)
Nov 23, 2009 3.849 3.864 3.819 3.828 1,059,162 +0.00(+0.00%)
Nov 20, 2009 3.846 3.861 3.816 3.828 1,179,382 -0.03(-0.77%)
Nov 19, 2009 3.849 3.858 3.834 3.858 949,700 +0.00(+0.08%)
Nov 18, 2009 3.819 3.855 3.812 3.855 1,426,645 +0.04(+1.02%)
Nov 17, 2009 3.819 3.825 3.775 3.816 954,258 +0.03(+0.79%)
Nov 16, 2009 3.778 3.813 3.778 3.787 724,653 +0.00(+0.08%)
Nov 13, 2009 3.775 3.804 3.760 3.784 533,579 +0.03(+0.79%)
Nov 12, 2009 3.807 3.813 3.730 3.754 852,856 -0.05(-1.41%)
Nov 11, 2009 3.810 3.822 3.795 3.807 695,393 +0.01(+0.39%)
Nov 10, 2009 3.816 3.837 3.790 3.792 736,353 -0.03(-0.78%)
Nov 09, 2009 3.778 3.831 3.778 3.822 611,173 +0.04(+1.10%)
Nov 06, 2009 3.775 3.813 3.772 3.781 506,182 -0.00(-0.08%)
Nov 05, 2009 3.775 3.790 3.748 3.784 760,446 +0.02(+0.56%)
Nov 04, 2009 3.742 3.784 3.715 3.763 763,010 +0.02(+0.64%)
Nov 03, 2009 3.721 3.751 3.685 3.739 626,713 +0.01(+0.40%)
Nov 02, 2009 3.658 3.742 3.658 3.724 779,900 +0.08(+2.13%)
Oct 30, 2009 3.781 3.784 3.584 3.646 1,289,156 -0.13(-3.32%)
Oct 29, 2009 3.724 3.781 3.718 3.772 1,152,883 +0.10(+2.60%)
Oct 28, 2009 3.861 3.861 3.625 3.676 1,787,834 -0.18(-4.64%)
Oct 27, 2009 3.849 3.858 3.834 3.855 583,374 +0.02(+0.47%)
Oct 26, 2009 3.870 3.870 3.834 3.837 818,950 -0.01(-0.23%)
Oct 23, 2009 3.837 3.852 3.834 3.846 733,447 -0.01(-0.39%)
Oct 22, 2009 3.867 3.867 3.834 3.861 677,912 +0.04(+1.01%)
Oct 21, 2009 3.858 3.858 3.822 3.822 647,941 -0.04(-1.00%)
Oct 20, 2009 3.843 3.864 3.828 3.861 765,707 +0.00(+0.00%)
Oct 19, 2009 3.813 3.869 3.813 3.861 665,800 +0.01(+0.39%)
Oct 16, 2009 3.852 3.861 3.834 3.846 471,978 -0.02(-0.46%)
Oct 15, 2009 3.816 3.864 3.816 3.864 741,598 +0.04(+0.94%)
Oct 14, 2009 3.855 3.858 3.819 3.828 802,887 -0.01(-0.39%)
Oct 13, 2009 3.819 3.843 3.816 3.843 406,100 +0.02(+0.62%)
Oct 12, 2009 3.861 3.930 3.816 3.819 690,533 -0.05(-1.39%)
Oct 09, 2009 3.891 3.891 3.831 3.873 419,358 +0.01(+0.31%)
Oct 08, 2009 3.828 3.873 3.828 3.861 637,029 +0.02(+0.62%)
Oct 07, 2009 3.807 3.855 3.778 3.837 1,080,115 +0.02(+0.55%)
Oct 06, 2009 3.733 3.816 3.733 3.816 955,364 +0.06(+1.51%)
Oct 05, 2009 3.712 3.760 3.712 3.760 888,256 +0.06(+1.61%)
Oct 02, 2009 3.733 3.736 3.664 3.700 1,026,587 -0.04(-1.20%)
Oct 01, 2009 3.775 3.775 3.736 3.745 758,227 -0.02(-0.48%)
Sep 30, 2009 3.736 3.792 3.736 3.763 905,643 -0.01(-0.16%)
Sep 29, 2009 3.784 3.813 3.763 3.769 743,501 -0.00(-0.08%)
Sep 28, 2009 3.763 3.819 3.763 3.772 489,355 +0.01(+0.16%)
Sep 25, 2009 3.646 3.770 3.646 3.766 571,858 +0.04(+0.96%)
Sep 24, 2009 3.843 3.873 3.730 3.730 862,066 -0.10(-2.65%)
Sep 23, 2009 3.804 3.846 3.790 3.831 672,117 +0.02(+0.63%)
Sep 22, 2009 3.763 3.807 3.763 3.807 789,378 +0.05(+1.27%)
Sep 21, 2009 3.748 3.795 3.748 3.760 615,463 -0.01(-0.16%)
Sep 18, 2009 3.739 3.772 3.724 3.766 634,549 +0.05(+1.28%)
Sep 17, 2009 3.784 3.784 3.715 3.718 933,111 -0.02(-0.64%)
Sep 16, 2009 3.685 3.787 3.682 3.742 1,134,206 +0.07(+1.79%)
Sep 15, 2009 3.640 3.676 3.640 3.676 640,879 +0.03(+0.90%)
Sep 14, 2009 3.572 3.643 3.569 3.643 609,963 +0.06(+1.75%)
Sep 11, 2009 3.584 3.599 3.572 3.581 527,111 -0.00(-0.08%)
Sep 10, 2009 3.533 3.593 3.533 3.584 572,924 +0.05(+1.35%)
Sep 09, 2009 3.533 3.551 3.509 3.536 504,597 +0.00(+0.00%)
Sep 08, 2009 3.530 3.551 3.512 3.536 576,007 +0.01(+0.17%)
Sep 04, 2009 3.515 3.530 3.503 3.530 425,481 +0.02(+0.60%)
Sep 03, 2009 3.509 3.527 3.491 3.509 538,214 -0.00(-0.08%)
Sep 02, 2009 3.518 3.524 3.449 3.512 548,439 -0.00(-0.08%)
Sep 01, 2009 3.470 3.539 3.470 3.515 585,793 +0.00(+0.08%)
Aug 31, 2009 3.509 3.518 3.479 3.512 507,810 -0.01(-0.14%)
Aug 28, 2009 3.524 3.542 3.470 3.517 702,715 +0.00(+0.06%)
Aug 27, 2009 3.521 3.557 3.491 3.515 862,950 -0.01(-0.17%)
Aug 26, 2009 3.476 3.551 3.476 3.521 775,785 +0.01(+0.25%)
Aug 25, 2009 3.563 3.563 3.488 3.512 885,773 -0.03(-0.76%)
Aug 24, 2009 3.399 3.542 3.399 3.539 1,057,048 +0.09(+2.51%)
Aug 21, 2009 3.440 3.467 3.422 3.452 772,068 +0.04(+1.05%)
Aug 20, 2009 3.396 3.417 3.381 3.417 579,640 +0.04(+1.24%)
Aug 19, 2009 3.306 3.399 3.306 3.375 468,006 -0.02(-0.70%)
Aug 18, 2009 3.321 3.399 3.318 3.399 888,900 +0.06(+1.88%)
Aug 17, 2009 3.411 3.411 3.175 3.336 2,898,906 -0.11(-3.29%)
Aug 14, 2009 3.536 3.536 3.443 3.449 476,586 -0.05(-1.45%)
Aug 13, 2009 3.494 3.506 3.467 3.500 340,889 +0.02(+0.69%)
Aug 12, 2009 3.497 3.533 3.473 3.476 514,862 -0.04(-1.02%)
Aug 11, 2009 3.512 3.545 3.500 3.512 375,780 -0.02(-0.68%)
Aug 10, 2009 3.506 3.596 3.497 3.536 496,416 +0.01(+0.42%)
Aug 07, 2009 3.557 3.566 3.497 3.521 548,271 -0.02(-0.67%)
Aug 06, 2009 3.640 3.655 3.494 3.545 786,151 -0.08(-2.30%)
Aug 05, 2009 3.605 3.637 3.581 3.628 817,338 +0.03(+0.91%)
Aug 04, 2009 3.539 3.601 3.527 3.596 796,922 +0.04(+1.26%)
Aug 03, 2009 3.449 3.551 3.449 3.551 882,723 +0.11(+3.12%)
Jul 31, 2009 3.473 3.473 3.422 3.443 653,578 +0.01(+0.26%)
Jul 30, 2009 3.422 3.467 3.417 3.434 455,754 +0.01(+0.26%)
Jul 29, 2009 3.431 3.431 3.396 3.425 569,063 +0.01(+0.44%)
Jul 28, 2009 3.428 3.467 3.399 3.411 663,813 +0.00(+0.00%)
Jul 27, 2009 3.372 3.431 3.342 3.411 950,608 +0.04(+1.24%)
Jul 24, 2009 3.393 3.417 3.330 3.369 753,344 -0.02(-0.70%)
Jul 23, 2009 3.309 3.393 3.294 3.393 661,745 +0.08(+2.52%)
Jul 22, 2009 3.276 3.321 3.118 3.309 603,411 +0.02(+0.54%)
Jul 21, 2009 3.249 3.312 3.243 3.291 759,997 +0.06(+1.75%)
Jul 20, 2009 3.229 3.246 3.205 3.235 549,287 +0.03(+1.03%)
Jul 17, 2009 3.202 3.205 3.163 3.202 378,033 +0.01(+0.37%)
Jul 16, 2009 3.157 3.199 3.142 3.190 433,665 +0.04(+1.23%)
Jul 15, 2009 3.118 3.160 3.118 3.151 649,492 +0.04(+1.25%)
Jul 14, 2009 3.097 3.112 3.079 3.112 289,892 +0.04(+1.16%)
Jul 13, 2009 3.079 3.079 3.053 3.076 348,541 +0.01(+0.39%)
Jul 10, 2009 3.061 3.064 3.029 3.064 395,383 +0.01(+0.49%)
Jul 09, 2009 3.032 3.070 3.032 3.050 446,055 +0.00(+0.10%)
Jul 08, 2009 3.103 3.103 3.035 3.047 595,737 -0.09(-2.76%)
Jul 07, 2009 3.106 3.133 3.100 3.133 480,621 +0.02(+0.57%)
Jul 06, 2009 3.100 3.124 3.076 3.115 345,008 +0.01(+0.38%)
Jul 02, 2009 3.115 3.115 3.041 3.103 383,006 -0.00(-0.10%)
Jul 01, 2009 3.076 3.118 3.047 3.106 646,278 +0.04(+1.36%)
Jun 30, 2009 3.082 3.121 3.038 3.064 486,446 -0.06(-1.82%)
Jun 29, 2009 3.133 3.142 3.112 3.121 369,071 -0.01(-0.29%)
Jun 26, 2009 3.103 3.133 3.094 3.130 405,564 +0.01(+0.22%)
Jun 25, 2009 3.085 3.127 3.082 3.123 644,449 +0.07(+2.32%)
Jun 24, 2009 3.055 3.070 3.044 3.053 255,061 +0.03(+0.89%)
Jun 23, 2009 3.002 3.085 3.002 3.026 788,376 -0.00(-0.10%)
Jun 22, 2009 3.061 3.061 2.987 3.029 563,420 -0.05(-1.65%)
Jun 19, 2009 3.121 3.121 3.058 3.079 439,798 +0.04(+1.38%)
Jun 18, 2009 3.017 3.041 3.008 3.038 410,102 +0.01(+0.30%)
Jun 17, 2009 3.041 3.067 2.999 3.029 783,838 -0.02(-0.78%)
Jun 16, 2009 3.094 3.115 3.023 3.053 617,336 -0.02(-0.58%)
Jun 15, 2009 3.038 3.139 3.038 3.070 813,819 -0.09(-2.74%)
Jun 12, 2009 3.178 3.217 3.082 3.157 982,802 -0.01(-0.47%)
Jun 11, 2009 3.178 3.184 3.118 3.172 512,355 +0.02(+0.76%)
Jun 10, 2009 3.184 3.184 3.127 3.148 376,940 -0.01(-0.38%)
Jun 09, 2009 3.133 3.163 3.103 3.160 328,087 +0.04(+1.24%)
Jun 08, 2009 3.070 3.124 3.061 3.121 571,828 +0.02(+0.67%)
Jun 05, 2009 3.130 3.151 3.082 3.100 579,878 -0.01(-0.29%)
Jun 04, 2009 3.088 3.115 3.070 3.109 370,324 +0.03(+0.97%)
Jun 03, 2009 3.205 3.205 3.032 3.079 768,201 -0.13(-3.91%)
Jun 02, 2009 3.127 3.205 3.103 3.205 504,013 +0.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.