Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.013 8.013 7.903 7.903 317,782 -0.12(-1.54%)
May 30, 2019 8.027 8.047 8.006 8.027 146,593 +0.02(+0.26%)
May 29, 2019 8.027 8.054 7.992 8.006 272,513 -0.03(-0.43%)
May 28, 2019 8.034 8.054 8.027 8.040 172,565 +0.01(+0.09%)
May 24, 2019 8.054 8.068 8.034 8.034 157,289 -0.01(-0.17%)
May 23, 2019 8.020 8.054 8.003 8.047 297,171 +0.01(+0.17%)
May 22, 2019 7.986 8.040 7.979 8.034 261,676 +0.02(+0.26%)
May 21, 2019 8.006 8.020 7.979 8.013 213,686 +0.01(+0.17%)
May 20, 2019 7.986 8.040 7.972 7.999 392,116 -0.03(-0.34%)
May 17, 2019 8.034 8.054 8.011 8.027 213,214 -0.01(-0.17%)
May 16, 2019 8.034 8.068 7.999 8.040 231,955 +0.01(+0.09%)
May 15, 2019 7.999 8.054 7.990 8.034 242,149 +0.03(+0.34%)
May 14, 2019 7.979 8.011 7.974 8.006 169,004 +0.08(+0.95%)
May 13, 2019 7.965 7.965 7.917 7.931 189,290 -0.07(-0.86%)
May 10, 2019 7.986 7.999 7.967 7.999 165,299 +0.01(+0.17%)
May 09, 2019 7.999 8.013 7.958 7.986 236,764 -0.03(-0.34%)
May 08, 2019 8.006 8.027 8.006 8.013 188,709 +0.01(+0.09%)
May 07, 2019 8.034 8.035 7.999 8.006 277,723 -0.04(-0.51%)
May 06, 2019 8.034 8.051 8.006 8.047 343,751 -0.01(-0.17%)
May 03, 2019 7.986 8.068 7.983 8.061 390,164 +0.05(+0.69%)
May 02, 2019 8.020 8.034 7.958 8.006 427,494 -0.02(-0.30%)
May 01, 2019 8.023 8.037 7.996 8.030 349,834 +0.01(+0.09%)
Apr 30, 2019 8.016 8.030 7.982 8.023 347,529 +0.03(+0.34%)
Apr 29, 2019 8.003 8.023 7.996 7.996 346,432 -0.01(-0.09%)
Apr 26, 2019 8.003 8.009 7.989 8.003 302,134 +0.00(+0.00%)
Apr 25, 2019 8.003 8.009 7.955 8.003 196,895 +0.02(+0.26%)
Apr 24, 2019 8.009 8.030 7.975 7.982 291,723 -0.01(-0.09%)
Apr 23, 2019 8.016 8.016 7.968 7.989 333,374 -0.04(-0.51%)
Apr 22, 2019 7.996 8.030 7.975 8.030 292,758 +0.04(+0.51%)
Apr 18, 2019 8.030 8.043 7.955 7.989 330,839 -0.03(-0.34%)
Apr 17, 2019 8.037 8.037 8.003 8.016 191,428 -0.01(-0.09%)
Apr 16, 2019 8.037 8.043 8.016 8.023 303,019 -0.02(-0.25%)
Apr 15, 2019 8.043 8.043 8.023 8.043 184,814 +0.01(+0.17%)
Apr 12, 2019 8.030 8.050 8.030 8.030 278,848 +0.00(+0.00%)
Apr 11, 2019 8.003 8.030 7.989 8.030 227,135 +0.03(+0.34%)
Apr 10, 2019 7.962 8.003 7.962 8.003 206,800 +0.03(+0.43%)
Apr 09, 2019 7.982 7.989 7.955 7.968 251,150 +0.00(+0.00%)
Apr 08, 2019 7.962 7.982 7.941 7.968 470,937 +0.01(+0.09%)
Apr 05, 2019 7.921 7.962 7.914 7.962 1,366,708 +0.05(+0.69%)
Apr 04, 2019 7.921 7.931 7.900 7.907 259,758 -0.01(-0.17%)
Apr 03, 2019 7.927 7.941 7.907 7.921 157,523 -0.01(-0.09%)
Apr 02, 2019 7.914 7.934 7.900 7.927 233,367 +0.01(+0.17%)
Apr 01, 2019 7.894 7.914 7.894 7.914 283,797 +0.05(+0.60%)
Mar 29, 2019 7.873 7.900 7.866 7.866 349,776 +0.01(+0.09%)
Mar 28, 2019 7.894 7.894 7.853 7.860 134,239 -0.02(-0.26%)
Mar 27, 2019 7.894 7.900 7.874 7.880 240,118 -0.01(-0.09%)
Mar 26, 2019 7.866 7.914 7.854 7.887 230,817 +0.05(+0.69%)
Mar 25, 2019 7.846 7.853 7.805 7.832 184,588 -0.03(-0.43%)
Mar 22, 2019 7.887 7.887 7.853 7.866 189,769 -0.03(-0.43%)
Mar 21, 2019 7.866 7.921 7.866 7.900 178,184 +0.03(+0.43%)
Mar 20, 2019 7.907 7.914 7.860 7.866 444,069 -0.04(-0.51%)
Mar 19, 2019 7.907 7.921 7.894 7.907 183,348 +0.01(+0.17%)
Mar 18, 2019 7.907 7.927 7.894 7.894 288,928 -0.02(-0.26%)
Mar 15, 2019 7.907 7.927 7.887 7.914 204,650 +0.03(+0.34%)
Mar 14, 2019 7.887 7.900 7.873 7.887 161,493 -0.01(-0.17%)
Mar 13, 2019 7.907 7.914 7.887 7.900 293,631 +0.01(+0.09%)
Mar 12, 2019 7.880 7.899 7.860 7.894 454,951 -0.01(-0.09%)
Mar 11, 2019 7.873 7.900 7.873 7.900 237,003 +0.03(+0.34%)
Mar 08, 2019 7.860 7.873 7.846 7.873 300,418 +0.00(+0.00%)
Mar 07, 2019 7.887 7.903 7.860 7.873 284,518 -0.02(-0.26%)
Mar 06, 2019 7.934 7.948 7.880 7.894 278,430 -0.05(-0.59%)
Mar 05, 2019 7.927 7.941 7.907 7.941 440,929 +0.01(+0.17%)
Mar 04, 2019 7.887 7.927 7.880 7.927 430,159 +0.05(+0.60%)
Mar 01, 2019 7.887 7.887 7.867 7.880 285,623 +0.01(+0.09%)
Feb 28, 2019 7.860 7.873 7.840 7.873 257,168 +0.01(+0.17%)
Feb 27, 2019 7.792 7.860 7.779 7.860 260,870 +0.08(+1.04%)
Feb 26, 2019 7.799 7.806 7.774 7.779 194,659 -0.04(-0.52%)
Feb 25, 2019 7.786 7.819 7.772 7.819 277,349 +0.05(+0.70%)
Feb 22, 2019 7.732 7.772 7.732 7.765 234,931 +0.02(+0.26%)
Feb 21, 2019 7.772 7.776 7.732 7.745 183,804 -0.03(-0.35%)
Feb 20, 2019 7.786 7.790 7.745 7.772 340,505 -0.01(-0.17%)
Feb 19, 2019 7.759 7.792 7.738 7.786 325,138 +0.03(+0.35%)
Feb 15, 2019 7.738 7.759 7.711 7.759 210,919 +0.06(+0.79%)
Feb 14, 2019 7.718 7.725 7.691 7.698 221,399 -0.03(-0.35%)
Feb 13, 2019 7.711 7.745 7.705 7.725 257,028 +0.01(+0.17%)
Feb 12, 2019 7.718 7.745 7.705 7.711 248,892 +0.00(+0.00%)
Feb 11, 2019 7.718 7.725 7.684 7.711 187,769 -0.01(-0.17%)
Feb 08, 2019 7.698 7.725 7.654 7.725 283,993 +0.03(+0.35%)
Feb 07, 2019 7.718 7.718 7.664 7.698 215,916 -0.03(-0.44%)
Feb 06, 2019 7.691 7.732 7.678 7.732 275,048 +0.03(+0.35%)
Feb 05, 2019 7.705 7.738 7.665 7.705 351,627 +0.01(+0.09%)
Feb 04, 2019 7.718 7.725 7.685 7.698 336,019 +0.00(+0.00%)
Feb 01, 2019 7.678 7.718 7.658 7.698 319,278 +0.02(+0.26%)
Jan 31, 2019 7.678 7.691 7.611 7.678 696,927 +0.04(+0.53%)
Jan 30, 2019 7.564 7.638 7.537 7.638 431,329 +0.10(+1.33%)
Jan 29, 2019 7.504 7.548 7.494 7.537 290,548 +0.03(+0.45%)
Jan 28, 2019 7.430 7.510 7.403 7.504 382,232 +0.07(+0.99%)
Jan 25, 2019 7.383 7.437 7.383 7.430 347,463 +0.08(+1.09%)
Jan 24, 2019 7.376 7.410 7.343 7.349 626,966 -0.01(-0.18%)
Jan 23, 2019 7.417 7.437 7.343 7.363 503,134 -0.05(-0.63%)
Jan 22, 2019 7.390 7.450 7.370 7.410 535,116 +0.01(+0.09%)
Jan 18, 2019 7.443 7.490 7.370 7.403 584,126 -0.03(-0.45%)
Jan 17, 2019 7.423 7.457 7.390 7.437 339,992 -0.01(-0.18%)
Jan 16, 2019 7.457 7.457 7.417 7.450 362,674 +0.01(+0.18%)
Jan 15, 2019 7.410 7.463 7.410 7.437 317,975 +0.01(+0.18%)
Jan 14, 2019 7.376 7.437 7.376 7.423 333,008 +0.02(+0.27%)
Jan 11, 2019 7.349 7.423 7.349 7.403 294,822 +0.03(+0.45%)
Jan 10, 2019 7.349 7.376 7.323 7.370 309,452 -0.01(-0.18%)
Jan 09, 2019 7.463 7.477 7.363 7.383 500,896 -0.05(-0.72%)
Jan 08, 2019 7.443 7.477 7.403 7.437 371,605 +0.01(+0.09%)
Jan 07, 2019 7.396 7.450 7.387 7.430 436,066 +0.09(+1.19%)
Jan 04, 2019 7.276 7.343 7.222 7.343 1,229,842 +0.09(+1.30%)
Jan 03, 2019 7.209 7.256 7.135 7.249 1,233,482 +0.05(+0.65%)
Jan 02, 2019 7.015 7.255 7.007 7.202 1,503,233 +0.19(+2.66%)
Dec 31, 2018 7.055 7.089 7.009 7.015 883,468 -0.06(-0.85%)
Dec 28, 2018 7.022 7.095 6.995 7.075 875,513 +0.09(+1.24%)
Dec 27, 2018 6.896 6.995 6.896 6.989 534,728 +0.07(+0.96%)
Dec 26, 2018 6.789 6.956 6.789 6.922 693,537 +0.14(+2.06%)
Dec 24, 2018 6.789 6.836 6.769 6.782 439,482 +0.00(+0.00%)
Dec 21, 2018 6.889 6.916 6.769 6.782 746,730 -0.09(-1.36%)
Dec 20, 2018 7.029 7.052 6.769 6.876 818,536 -0.17(-2.46%)
Dec 19, 2018 7.049 7.095 7.036 7.049 485,984 -0.01(-0.19%)
Dec 18, 2018 7.055 7.082 7.029 7.062 696,811 +0.01(+0.09%)
Dec 17, 2018 7.129 7.132 7.042 7.055 645,867 -0.07(-1.03%)
Dec 14, 2018 7.155 7.155 7.122 7.129 369,087 -0.05(-0.65%)
Dec 13, 2018 7.149 7.182 7.142 7.175 379,164 +0.01(+0.19%)
Dec 12, 2018 7.135 7.169 7.129 7.162 679,174 +0.04(+0.56%)
Dec 11, 2018 7.175 7.182 7.102 7.122 594,470 -0.03(-0.47%)
Dec 10, 2018 7.169 7.222 7.115 7.155 421,277 -0.03(-0.37%)
Dec 07, 2018 7.209 7.249 7.175 7.182 396,855 -0.03(-0.37%)
Dec 06, 2018 7.202 7.249 7.189 7.209 725,903 -0.08(-1.10%)
Dec 04, 2018 7.223 7.302 7.216 7.289 825,216 +0.05(+0.73%)
Dec 03, 2018 7.203 7.236 7.189 7.236 327,777 +0.08(+1.11%)
Nov 30, 2018 7.183 7.189 7.136 7.156 443,650 -0.01(-0.18%)
Nov 29, 2018 7.176 7.203 7.163 7.170 363,125 -0.01(-0.18%)
Nov 28, 2018 7.183 7.206 7.156 7.183 456,645 +0.01(+0.09%)
Nov 27, 2018 7.156 7.176 7.123 7.176 440,370 -0.02(-0.28%)
Nov 26, 2018 7.176 7.196 7.159 7.196 279,258 +0.07(+0.93%)
Nov 23, 2018 7.130 7.133 7.070 7.130 154,680 -0.02(-0.28%)
Nov 21, 2018 7.150 7.150 7.150 0 -0.09(-1.28%)
Nov 20, 2018 7.256 7.256 7.229 7.242 356,669 -0.04(-0.55%)
Nov 19, 2018 7.269 7.295 7.259 7.282 524,868 +0.00(+0.00%)
Nov 16, 2018 7.282 7.302 7.262 7.282 345,464 -0.02(-0.27%)
Nov 15, 2018 7.342 7.342 7.286 7.302 354,764 -0.05(-0.63%)
Nov 14, 2018 7.368 7.375 7.342 7.348 516,836 -0.01(-0.09%)
Nov 13, 2018 7.368 7.377 7.342 7.355 279,694 -0.01(-0.09%)
Nov 12, 2018 7.362 7.373 7.348 7.362 291,703 +0.01(+0.09%)
Nov 09, 2018 7.342 7.355 7.315 7.355 355,433 -0.01(-0.18%)
Nov 08, 2018 7.348 7.388 7.348 7.368 240,355 +0.01(+0.18%)
Nov 07, 2018 7.322 7.362 7.322 7.355 284,387 +0.05(+0.73%)
Nov 06, 2018 7.295 7.355 7.295 7.302 274,344 +0.00(+0.00%)
Nov 05, 2018 7.289 7.315 7.289 7.302 375,534 +0.01(+0.09%)
Nov 02, 2018 7.289 7.309 7.275 7.295 557,697 +0.00(+0.00%)
Nov 01, 2018 7.282 7.328 7.262 7.295 895,936 +0.02(+0.27%)
Oct 31, 2018 7.308 7.335 7.252 7.276 526,799 -0.02(-0.27%)
Oct 30, 2018 7.289 7.308 7.276 7.295 268,287 +0.01(+0.09%)
Oct 29, 2018 7.354 7.354 7.285 7.289 244,709 -0.03(-0.45%)
Oct 26, 2018 7.302 7.335 7.282 7.322 342,188 -0.02(-0.27%)
Oct 25, 2018 7.361 7.374 7.335 7.341 452,028 -0.01(-0.18%)
Oct 24, 2018 7.381 7.433 7.335 7.354 381,398 -0.05(-0.62%)
Oct 23, 2018 7.401 7.427 7.374 7.401 283,540 -0.05(-0.62%)
Oct 22, 2018 7.460 7.486 7.407 7.447 412,683 +0.00(+0.00%)
Oct 19, 2018 7.499 7.519 7.440 7.447 325,467 -0.05(-0.61%)
Oct 18, 2018 7.519 7.531 7.479 7.493 520,508 -0.04(-0.52%)
Oct 17, 2018 7.578 7.604 7.532 7.532 335,608 -0.05(-0.69%)
Oct 16, 2018 7.585 7.618 7.576 7.585 362,283 +0.01(+0.09%)
Oct 15, 2018 7.598 7.598 7.539 7.578 278,004 +0.00(+0.00%)
Oct 12, 2018 7.539 7.618 7.526 7.578 299,928 +0.07(+0.88%)
Oct 11, 2018 7.512 7.578 7.447 7.512 896,516 +0.01(+0.09%)
Oct 10, 2018 7.591 7.598 7.506 7.506 418,204 -0.07(-0.95%)
Oct 09, 2018 7.604 7.624 7.565 7.578 330,890 -0.02(-0.26%)
Oct 08, 2018 7.631 7.637 7.565 7.598 447,785 -0.02(-0.26%)
Oct 05, 2018 7.591 7.624 7.585 7.618 810,703 +0.03(+0.43%)
Oct 04, 2018 7.618 7.618 7.572 7.585 302,178 -0.02(-0.26%)
Oct 03, 2018 7.605 7.631 7.605 7.605 223,094 +0.00(+0.00%)
Oct 02, 2018 7.650 7.670 7.591 7.605 601,186 -0.05(-0.60%)
Oct 01, 2018 7.631 7.650 7.631 7.650 230,048 +0.03(+0.43%)
Sep 28, 2018 7.618 7.644 7.618 7.618 232,767 -0.01(-0.17%)
Sep 27, 2018 7.618 7.644 7.618 7.631 232,229 +0.00(+0.00%)
Sep 26, 2018 7.624 7.637 7.611 7.631 211,193 -0.01(-0.09%)
Sep 25, 2018 7.644 7.657 7.624 7.637 237,901 -0.01(-0.17%)
Sep 24, 2018 7.618 7.657 7.611 7.650 305,026 +0.04(+0.52%)
Sep 21, 2018 7.611 7.624 7.591 7.611 310,000 +0.02(+0.26%)
Sep 20, 2018 7.637 7.637 7.591 7.591 189,465 -0.03(-0.34%)
Sep 19, 2018 7.618 7.637 7.608 7.618 272,911 +0.01(+0.17%)
Sep 18, 2018 7.605 7.618 7.598 7.605 163,052 +0.00(+0.00%)
Sep 17, 2018 7.618 7.624 7.598 7.605 205,867 -0.02(-0.26%)
Sep 14, 2018 7.631 7.644 7.591 7.624 230,626 -0.01(-0.17%)
Sep 13, 2018 7.637 7.650 7.631 7.637 205,710 +0.01(+0.09%)
Sep 12, 2018 7.611 7.637 7.585 7.631 252,764 +0.02(+0.26%)
Sep 11, 2018 7.546 7.624 7.533 7.611 521,153 +0.07(+0.87%)
Sep 10, 2018 7.552 7.568 7.526 7.546 305,540 +0.01(+0.17%)
Sep 07, 2018 7.585 7.605 7.520 7.533 399,620 -0.06(-0.78%)
Sep 06, 2018 7.591 7.611 7.587 7.591 203,762 +0.01(+0.17%)
Sep 05, 2018 7.591 7.617 7.572 7.578 416,088 -0.05(-0.60%)
Sep 04, 2018 7.617 7.624 7.611 7.624 239,116 +0.01(+0.09%)
Aug 31, 2018 7.617 7.617 7.617 0 +0.05(+0.69%)
Aug 30, 2018 7.624 7.624 7.559 7.565 225,315 -0.04(-0.51%)
Aug 29, 2018 7.604 7.637 7.598 7.604 370,489 -0.01(-0.09%)
Aug 28, 2018 7.617 7.617 7.578 7.611 269,123 -0.01(-0.09%)
Aug 27, 2018 7.591 7.617 7.582 7.617 248,357 +0.05(+0.69%)
Aug 24, 2018 7.565 7.591 7.559 7.565 232,171 +0.02(+0.26%)
Aug 23, 2018 7.572 7.598 7.539 7.546 299,152 -0.03(-0.34%)
Aug 22, 2018 7.578 7.585 7.565 7.572 195,434 +0.00(+0.00%)
Aug 21, 2018 7.578 7.585 7.565 7.572 214,434 -0.01(-0.09%)
Aug 20, 2018 7.552 7.578 7.545 7.578 405,749 +0.05(+0.69%)
Aug 17, 2018 7.552 7.552 7.526 7.526 328,178 -0.03(-0.34%)
Aug 16, 2018 7.552 7.572 7.539 7.552 317,619 +0.01(+0.17%)
Aug 15, 2018 7.546 7.552 7.526 7.539 302,056 -0.01(-0.17%)
Aug 14, 2018 7.533 7.552 7.520 7.552 283,209 +0.05(+0.69%)
Aug 13, 2018 7.533 7.546 7.500 7.500 450,251 -0.05(-0.60%)
Aug 10, 2018 7.591 7.598 7.539 7.546 259,712 -0.05(-0.60%)
Aug 09, 2018 7.591 7.604 7.591 7.591 292,739 +0.00(+0.00%)
Aug 08, 2018 7.585 7.598 7.585 7.591 202,096 +0.01(+0.17%)
Aug 07, 2018 7.585 7.585 7.565 7.578 278,722 +0.01(+0.09%)
Aug 06, 2018 7.578 7.585 7.572 7.572 296,948 -0.01(-0.09%)
Aug 03, 2018 7.539 7.578 7.533 7.578 481,729 +0.05(+0.69%)
Aug 02, 2018 7.526 7.533 7.507 7.526 199,766 -0.00(-0.00%)
Aug 01, 2018 7.526 7.546 7.526 7.526 281,807 -0.01(-0.17%)
Jul 31, 2018 7.526 7.546 7.520 7.539 223,319 +0.02(+0.26%)
Jul 30, 2018 7.501 7.520 7.494 7.520 248,013 +0.01(+0.17%)
Jul 27, 2018 7.481 7.514 7.475 7.507 268,554 +0.05(+0.61%)
Jul 26, 2018 7.475 7.501 7.462 7.462 210,177 -0.02(-0.26%)
Jul 25, 2018 7.488 7.494 7.475 7.481 216,012 -0.01(-0.09%)
Jul 24, 2018 7.468 7.507 7.468 7.488 443,452 +0.01(+0.09%)
Jul 23, 2018 7.468 7.494 7.468 7.481 447,782 +0.01(+0.09%)
Jul 20, 2018 7.455 7.475 7.454 7.475 289,624 +0.02(+0.26%)
Jul 19, 2018 7.423 7.455 7.420 7.455 180,648 +0.03(+0.35%)
Jul 18, 2018 7.423 7.442 7.417 7.430 270,594 +0.01(+0.09%)
Jul 17, 2018 7.417 7.430 7.417 7.423 285,260 -0.01(-0.09%)
Jul 16, 2018 7.430 7.430 7.410 7.430 244,869 -0.01(-0.09%)
Jul 13, 2018 7.455 7.455 7.423 7.436 131,899 -0.03(-0.35%)
Jul 12, 2018 7.423 7.462 7.417 7.462 182,962 +0.06(+0.79%)
Jul 11, 2018 7.430 7.449 7.404 7.404 257,845 -0.03(-0.43%)
Jul 10, 2018 7.442 7.455 7.430 7.436 264,199 -0.01(-0.17%)
Jul 09, 2018 7.462 7.481 7.442 7.449 294,458 -0.01(-0.17%)
Jul 06, 2018 7.430 7.462 7.417 7.462 382,716 +0.04(+0.52%)
Jul 05, 2018 7.404 7.436 7.404 7.423 321,171 +0.03(+0.44%)
Jul 03, 2018 7.391 7.391 7.391 0 +0.02(+0.26%)
Jul 02, 2018 7.391 7.404 7.365 7.372 277,174 -0.04(-0.52%)
Jun 29, 2018 7.429 7.429 7.397 7.410 424,542 -0.01(-0.17%)
Jun 28, 2018 7.384 7.423 7.384 7.423 328,168 +0.04(+0.52%)
Jun 27, 2018 7.384 7.410 7.372 7.384 218,036 +0.00(+0.00%)
Jun 26, 2018 7.410 7.423 7.384 7.384 377,084 -0.04(-0.52%)
Jun 25, 2018 7.455 7.455 7.417 7.423 275,985 -0.03(-0.43%)
Jun 22, 2018 7.449 7.455 7.436 7.455 188,596 +0.03(+0.35%)
Jun 21, 2018 7.417 7.436 7.404 7.429 231,267 +0.03(+0.35%)
Jun 20, 2018 7.417 7.436 7.404 7.404 307,833 +0.01(+0.09%)
Jun 19, 2018 7.397 7.410 7.384 7.397 257,601 -0.01(-0.17%)
Jun 18, 2018 7.417 7.423 7.404 7.410 248,210 -0.01(-0.09%)
Jun 15, 2018 7.449 7.417 7.417 264,176 +0.00(+0.00%)
Jun 14, 2018 7.436 7.455 7.410 7.417 293,198 -0.01(-0.17%)
Jun 13, 2018 7.423 7.462 7.423 7.429 376,694 -0.02(-0.26%)
Jun 12, 2018 7.429 7.468 7.429 7.449 287,206 +0.01(+0.09%)
Jun 11, 2018 7.455 7.481 7.442 7.442 367,679 -0.02(-0.26%)
Jun 08, 2018 7.474 7.494 7.455 7.462 295,186 -0.03(-0.43%)
Jun 07, 2018 7.474 7.500 7.462 7.494 503,325 +0.03(+0.43%)
Jun 06, 2018 7.466 7.462 367,415 +0.03(+0.43%)
Jun 05, 2018 7.455 7.462 7.423 7.430 355,281 -0.02(-0.26%)
Jun 04, 2018 7.474 7.474 7.423 7.449 456,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.