Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.490 7.579 7.475 7.579 565,332 +0.12(+1.59%)
May 28, 2020 7.401 7.512 7.371 7.460 453,996 +0.11(+1.51%)
May 27, 2020 7.231 7.357 7.223 7.349 552,778 +0.15(+2.06%)
May 26, 2020 7.246 7.290 7.201 7.201 625,099 -0.01(-0.10%)
May 22, 2020 7.238 7.238 7.177 7.209 303,879 -0.01(-0.20%)
May 21, 2020 7.201 7.231 7.186 7.223 230,445 +0.03(+0.41%)
May 20, 2020 7.061 7.194 7.046 7.194 291,825 +0.17(+2.42%)
May 19, 2020 6.972 7.046 6.957 7.024 268,520 +0.03(+0.42%)
May 18, 2020 6.927 7.008 6.927 6.994 355,074 +0.15(+2.16%)
May 15, 2020 6.861 6.898 6.846 6.846 182,949 -0.04(-0.64%)
May 14, 2020 6.846 6.905 6.831 6.890 332,443 -0.06(-0.85%)
May 13, 2020 7.046 7.083 6.949 6.949 379,877 -0.13(-1.78%)
May 12, 2020 7.105 7.142 7.075 7.075 225,134 -0.01(-0.21%)
May 11, 2020 7.075 7.112 7.061 7.090 257,393 -0.05(-0.73%)
May 08, 2020 7.061 7.149 7.024 7.142 228,619 +0.09(+1.26%)
May 07, 2020 7.083 7.120 7.046 7.053 328,668 -0.00(-0.05%)
May 06, 2020 7.137 7.159 7.049 7.056 338,724 -0.09(-1.23%)
May 05, 2020 7.049 7.181 7.042 7.145 328,693 +0.11(+1.57%)
May 04, 2020 6.983 7.042 6.976 7.034 225,550 -0.01(-0.10%)
May 01, 2020 6.983 7.056 6.983 7.042 217,265 -0.07(-1.03%)
Apr 30, 2020 7.078 7.123 7.034 7.115 225,806 +0.01(+0.10%)
Apr 29, 2020 7.027 7.108 7.012 7.108 378,906 +0.11(+1.58%)
Apr 28, 2020 6.939 7.049 6.917 6.998 302,028 +0.09(+1.28%)
Apr 27, 2020 6.961 7.012 6.909 6.909 289,530 -0.04(-0.53%)
Apr 24, 2020 7.086 7.086 6.923 6.946 207,334 -0.04(-0.53%)
Apr 23, 2020 7.078 7.218 6.983 6.983 419,811 -0.10(-1.35%)
Apr 22, 2020 7.027 7.130 7.027 7.078 240,318 +0.10(+1.37%)
Apr 21, 2020 6.983 7.005 6.858 6.983 390,412 -0.07(-0.94%)
Apr 20, 2020 7.078 7.189 7.034 7.049 391,708 -0.18(-2.54%)
Apr 17, 2020 7.226 7.248 7.108 7.233 541,054 +0.12(+1.76%)
Apr 16, 2020 7.071 7.137 6.990 7.108 512,159 +0.04(+0.52%)
Apr 15, 2020 7.042 7.137 6.998 7.071 384,299 -0.10(-1.33%)
Apr 14, 2020 7.218 7.255 7.108 7.167 310,108 +0.10(+1.46%)
Apr 13, 2020 7.159 7.181 6.909 7.064 1,044,472 -0.18(-2.54%)
Apr 09, 2020 7.071 7.534 7.071 7.248 563,774 +0.35(+5.01%)
Apr 08, 2020 6.689 6.931 6.681 6.902 348,805 +0.22(+3.30%)
Apr 07, 2020 6.689 6.814 6.660 6.682 412,839 +0.12(+1.79%)
Apr 06, 2020 6.527 6.637 6.450 6.564 541,846 +0.12(+1.94%)
Apr 03, 2020 6.527 6.593 6.362 6.439 435,074 -0.18(-2.67%)
Apr 02, 2020 6.571 6.726 6.513 6.615 454,632 +0.03(+0.51%)
Apr 01, 2020 6.567 6.662 6.509 6.582 789,236 -0.18(-2.59%)
Mar 31, 2020 6.699 6.881 6.655 6.757 631,810 -0.03(-0.43%)
Mar 30, 2020 6.808 6.808 6.516 6.786 575,652 -0.04(-0.53%)
Mar 27, 2020 6.779 6.932 6.421 6.823 450,042 -0.16(-2.30%)
Mar 26, 2020 6.545 6.983 6.545 6.983 454,483 +0.43(+6.57%)
Mar 25, 2020 5.954 6.910 5.954 6.553 826,737 +0.65(+11.00%)
Mar 24, 2020 5.801 6.144 5.801 5.903 1,443,721 +0.47(+8.59%)
Mar 23, 2020 6.370 6.370 5.436 5.436 1,388,663 -1.04(-16.01%)
Mar 20, 2020 6.122 6.888 6.086 6.473 1,492,514 +0.45(+7.38%)
Mar 19, 2020 5.779 6.093 5.312 6.027 1,418,975 +0.23(+4.03%)
Mar 18, 2020 6.567 6.626 5.670 5.794 2,433,597 -1.04(-15.17%)
Mar 17, 2020 6.757 6.991 6.713 6.830 1,251,265 +0.18(+2.74%)
Mar 16, 2020 6.757 6.932 6.451 6.648 771,659 -0.69(-9.35%)
Mar 13, 2020 7.334 7.917 7.239 7.334 859,110 +0.33(+4.69%)
Mar 12, 2020 7.348 7.370 6.370 7.005 1,365,828 -0.70(-9.09%)
Mar 11, 2020 7.874 7.917 7.647 7.706 893,566 -0.31(-3.91%)
Mar 10, 2020 8.049 8.092 7.925 8.019 747,960 +0.04(+0.55%)
Mar 09, 2020 8.268 8.268 7.874 7.976 1,019,985 -0.59(-6.90%)
Mar 06, 2020 8.508 8.567 8.435 8.567 784,286 -0.07(-0.84%)
Mar 05, 2020 8.647 8.713 8.589 8.640 468,676 -0.17(-1.94%)
Mar 04, 2020 8.615 8.818 8.615 8.811 642,730 +0.26(+3.06%)
Mar 03, 2020 8.600 8.658 8.506 8.550 531,525 +0.03(+0.34%)
Mar 02, 2020 8.346 8.550 8.281 8.521 891,083 +0.20(+2.44%)
Feb 28, 2020 8.375 8.383 8.223 8.317 1,723,546 -0.21(-2.47%)
Feb 27, 2020 8.658 8.673 8.332 8.528 1,477,208 -0.18(-2.08%)
Feb 26, 2020 8.738 8.796 8.709 8.709 673,588 -0.04(-0.50%)
Feb 25, 2020 8.941 8.963 8.731 8.753 577,319 -0.17(-1.87%)
Feb 24, 2020 8.956 9.007 8.905 8.920 606,043 -0.16(-1.76%)
Feb 21, 2020 9.072 9.108 9.050 9.079 533,914 +0.00(+0.00%)
Feb 20, 2020 9.072 9.090 9.050 9.079 266,785 +0.01(+0.16%)
Feb 19, 2020 9.058 9.079 9.050 9.065 251,590 +0.01(+0.16%)
Feb 18, 2020 9.036 9.061 9.036 9.050 329,685 +0.00(+0.00%)
Feb 14, 2020 9.050 9.065 9.036 9.050 217,148 +0.00(+0.00%)
Feb 13, 2020 9.043 9.072 9.036 9.050 421,001 +0.00(+0.00%)
Feb 12, 2020 9.021 9.065 9.021 9.050 473,241 +0.03(+0.32%)
Feb 11, 2020 9.014 9.029 9.014 9.021 249,223 +0.01(+0.16%)
Feb 10, 2020 9.007 9.029 9.007 9.007 323,967 +0.00(+0.00%)
Feb 07, 2020 9.021 9.021 9.007 9.007 321,726 -0.01(-0.16%)
Feb 06, 2020 8.985 9.021 8.984 9.021 260,536 +0.04(+0.45%)
Feb 05, 2020 8.988 8.988 8.967 8.981 245,896 +0.04(+0.40%)
Feb 04, 2020 8.959 8.959 8.931 8.945 376,199 +0.02(+0.24%)
Feb 03, 2020 8.938 8.952 8.923 8.923 227,748 +0.01(+0.08%)
Jan 31, 2020 8.938 8.952 8.910 8.916 285,754 -0.04(-0.48%)
Jan 30, 2020 8.902 8.959 8.887 8.959 231,487 +0.04(+0.40%)
Jan 29, 2020 8.916 8.938 8.887 8.923 193,726 +0.02(+0.24%)
Jan 28, 2020 8.866 8.923 8.866 8.902 198,017 +0.04(+0.49%)
Jan 27, 2020 8.894 8.923 8.858 8.858 260,807 -0.09(-0.97%)
Jan 24, 2020 8.945 8.959 8.923 8.945 564,859 +0.00(+0.00%)
Jan 23, 2020 8.916 8.952 8.902 8.945 504,299 +0.03(+0.32%)
Jan 22, 2020 8.894 8.923 8.890 8.916 217,416 +0.01(+0.08%)
Jan 21, 2020 8.887 8.916 8.880 8.909 324,569 +0.02(+0.24%)
Jan 17, 2020 8.887 8.916 8.880 8.887 277,027 +0.01(+0.08%)
Jan 16, 2020 8.916 8.916 8.873 8.880 254,081 -0.03(-0.32%)
Jan 15, 2020 8.873 8.916 8.873 8.909 320,619 +0.04(+0.41%)
Jan 14, 2020 8.822 8.873 8.822 8.873 375,804 +0.05(+0.57%)
Jan 13, 2020 8.808 8.837 8.808 8.822 194,116 +0.02(+0.25%)
Jan 10, 2020 8.844 8.873 8.793 8.801 333,402 -0.03(-0.33%)
Jan 09, 2020 8.808 8.844 8.801 8.829 317,073 +0.02(+0.25%)
Jan 08, 2020 8.772 8.837 8.772 8.808 348,873 +0.04(+0.41%)
Jan 07, 2020 8.707 8.779 8.707 8.772 517,669 +0.07(+0.83%)
Jan 06, 2020 8.736 8.750 8.699 8.699 1,012,322 -0.03(-0.33%)
Jan 03, 2020 8.678 8.743 8.674 8.728 1,110,049 +0.04(+0.50%)
Jan 02, 2020 8.707 8.743 8.678 8.685 1,115,260 -0.02(-0.29%)
Dec 31, 2019 8.681 8.724 8.667 8.710 565,836 +0.03(+0.33%)
Dec 30, 2019 8.667 8.688 8.617 8.681 611,172 +0.01(+0.17%)
Dec 27, 2019 8.767 8.767 8.653 8.667 772,785 -0.11(-1.31%)
Dec 26, 2019 8.753 8.796 8.748 8.782 315,282 +0.04(+0.41%)
Dec 24, 2019 8.703 8.746 8.703 8.746 89,130 +0.04(+0.41%)
Dec 23, 2019 8.710 8.717 8.688 8.710 298,500 +0.01(+0.17%)
Dec 20, 2019 8.710 8.724 8.688 8.696 236,334 -0.01(-0.08%)
Dec 19, 2019 8.681 8.703 8.674 8.703 273,926 +0.03(+0.33%)
Dec 18, 2019 8.674 8.688 8.645 8.674 339,869 +0.00(+0.00%)
Dec 17, 2019 8.688 8.710 8.595 8.674 505,009 -0.03(-0.33%)
Dec 16, 2019 8.696 8.703 8.667 8.703 286,351 +0.02(+0.25%)
Dec 13, 2019 8.688 8.703 8.667 8.681 210,709 -0.01(-0.17%)
Dec 12, 2019 8.724 8.724 8.674 8.696 300,674 -0.03(-0.33%)
Dec 11, 2019 8.645 8.724 8.645 8.724 590,214 +0.08(+0.91%)
Dec 10, 2019 8.667 8.674 8.638 8.645 203,025 -0.01(-0.17%)
Dec 09, 2019 8.667 8.688 8.660 8.660 258,560 -0.01(-0.17%)
Dec 06, 2019 8.674 8.674 8.653 8.674 395,793 +0.02(+0.25%)
Dec 05, 2019 8.609 8.667 8.609 8.653 447,150 +0.07(+0.80%)
Dec 04, 2019 8.563 8.598 8.558 8.584 775,152 +0.04(+0.50%)
Dec 03, 2019 8.563 8.563 8.534 8.541 393,386 -0.04(-0.42%)
Dec 02, 2019 8.563 8.577 8.534 8.577 210,560 +0.03(+0.33%)
Nov 29, 2019 8.555 8.577 8.548 8.548 173,775 -0.02(-0.25%)
Nov 27, 2019 8.555 8.573 8.548 8.570 275,296 +0.01(+0.17%)
Nov 26, 2019 8.548 8.570 8.548 8.555 267,444 -0.01(-0.17%)
Nov 25, 2019 8.570 8.570 8.541 8.570 203,812 +0.00(+0.00%)
Nov 22, 2019 8.555 8.570 8.541 8.570 152,351 +0.01(+0.17%)
Nov 21, 2019 8.555 8.570 8.534 8.555 164,552 +0.00(+0.00%)
Nov 20, 2019 8.548 8.577 8.527 8.555 172,557 +0.01(+0.08%)
Nov 19, 2019 8.584 8.598 8.548 8.548 199,021 -0.04(-0.42%)
Nov 18, 2019 8.577 8.605 8.570 8.584 306,264 +0.01(+0.17%)
Nov 15, 2019 8.570 8.591 8.564 8.570 230,067 +0.01(+0.17%)
Nov 14, 2019 8.548 8.577 8.541 8.555 269,206 +0.00(+0.00%)
Nov 13, 2019 8.534 8.570 8.527 8.555 283,246 +0.03(+0.34%)
Nov 12, 2019 8.527 8.534 8.505 8.527 140,755 +0.00(+0.00%)
Nov 11, 2019 8.570 8.570 8.491 8.527 368,362 -0.04(-0.50%)
Nov 08, 2019 8.534 8.570 8.527 8.570 203,041 +0.04(+0.42%)
Nov 07, 2019 8.570 8.570 8.527 8.534 107,417 -0.01(-0.12%)
Nov 06, 2019 8.566 8.580 8.537 8.544 271,928 -0.01(-0.17%)
Nov 05, 2019 8.573 8.580 8.559 8.559 142,739 -0.01(-0.17%)
Nov 04, 2019 8.551 8.587 8.539 8.573 258,062 +0.02(+0.25%)
Nov 01, 2019 8.516 8.555 8.516 8.551 219,077 +0.05(+0.58%)
Oct 31, 2019 8.523 8.530 8.495 8.502 182,375 -0.02(-0.25%)
Oct 30, 2019 8.516 8.530 8.500 8.523 124,113 +0.01(+0.17%)
Oct 29, 2019 8.530 8.532 8.482 8.509 206,622 -0.03(-0.33%)
Oct 28, 2019 8.544 8.551 8.523 8.537 173,452 +0.00(+0.00%)
Oct 25, 2019 8.523 8.559 8.509 8.537 173,459 +0.02(+0.25%)
Oct 24, 2019 8.516 8.523 8.502 8.516 119,366 +0.00(+0.00%)
Oct 23, 2019 8.530 8.544 8.480 8.516 140,770 +0.00(+0.00%)
Oct 22, 2019 8.516 8.541 8.509 8.516 184,519 +0.01(+0.08%)
Oct 21, 2019 8.530 8.537 8.509 8.509 227,935 +0.00(+0.00%)
Oct 18, 2019 8.523 8.544 8.487 8.509 240,619 +0.00(+0.00%)
Oct 17, 2019 8.480 8.523 8.480 8.509 117,590 +0.03(+0.34%)
Oct 16, 2019 8.459 8.495 8.451 8.480 239,764 +0.04(+0.50%)
Oct 15, 2019 8.445 8.459 8.424 8.438 106,922 +0.01(+0.08%)
Oct 14, 2019 8.402 8.441 8.395 8.431 156,633 +0.04(+0.42%)
Oct 11, 2019 8.424 8.431 8.388 8.395 143,329 -0.01(-0.17%)
Oct 10, 2019 8.431 8.438 8.388 8.409 113,751 +0.00(+0.00%)
Oct 09, 2019 8.438 8.445 8.395 8.409 125,895 -0.02(-0.25%)
Oct 08, 2019 8.416 8.452 8.388 8.431 198,380 +0.01(+0.17%)
Oct 07, 2019 8.431 8.448 8.395 8.416 247,790 -0.01(-0.17%)
Oct 04, 2019 8.445 8.445 8.409 8.431 237,944 +0.00(+0.00%)
Oct 03, 2019 8.431 8.445 8.381 8.431 153,124 +0.01(+0.13%)
Oct 02, 2019 8.427 8.441 8.370 8.420 333,599 -0.03(-0.33%)
Oct 01, 2019 8.469 8.469 8.427 8.448 220,282 -0.02(-0.25%)
Sep 30, 2019 8.455 8.476 8.441 8.469 279,287 +0.01(+0.08%)
Sep 27, 2019 8.462 8.476 8.441 8.462 186,735 +0.00(+0.00%)
Sep 26, 2019 8.476 8.476 8.441 8.462 142,462 -0.01(-0.08%)
Sep 25, 2019 8.455 8.478 8.448 8.469 170,622 -0.01(-0.08%)
Sep 24, 2019 8.455 8.490 8.413 8.476 317,489 +0.02(+0.25%)
Sep 23, 2019 8.455 8.504 8.455 8.455 284,411 +0.01(+0.08%)
Sep 20, 2019 8.455 8.456 8.441 8.448 169,180 +0.01(+0.17%)
Sep 19, 2019 8.427 8.441 8.398 8.434 141,604 +0.02(+0.25%)
Sep 18, 2019 8.391 8.434 8.377 8.413 178,960 +0.05(+0.59%)
Sep 17, 2019 8.356 8.377 8.349 8.363 102,928 +0.01(+0.08%)
Sep 16, 2019 8.335 8.370 8.335 8.356 146,065 +0.05(+0.60%)
Sep 13, 2019 8.328 8.335 8.300 8.307 200,184 -0.01(-0.17%)
Sep 12, 2019 8.314 8.342 8.293 8.321 140,861 +0.01(+0.08%)
Sep 11, 2019 8.342 8.345 8.293 8.314 195,667 +0.00(+0.00%)
Sep 10, 2019 8.307 8.342 8.300 8.314 167,092 +0.01(+0.08%)
Sep 09, 2019 8.314 8.321 8.278 8.307 200,850 -0.01(-0.08%)
Sep 06, 2019 8.300 8.328 8.293 8.314 312,452 +0.03(+0.34%)
Sep 05, 2019 8.293 8.314 8.271 8.285 212,924 +0.03(+0.30%)
Sep 04, 2019 8.211 8.267 8.198 8.260 296,224 +0.08(+0.94%)
Sep 03, 2019 8.218 8.232 8.176 8.183 222,282 -0.01(-0.09%)
Aug 30, 2019 8.260 8.273 8.190 8.190 249,710 -0.06(-0.77%)
Aug 29, 2019 8.218 8.267 8.218 8.253 178,155 +0.05(+0.60%)
Aug 28, 2019 8.183 8.218 8.183 8.204 113,951 +0.01(+0.17%)
Aug 27, 2019 8.246 8.260 8.190 8.190 245,160 -0.05(-0.60%)
Aug 26, 2019 8.246 8.267 8.225 8.239 206,210 +0.00(+0.00%)
Aug 23, 2019 8.260 8.281 8.204 8.239 146,067 -0.03(-0.34%)
Aug 22, 2019 8.281 8.287 8.253 8.267 117,486 -0.01(-0.17%)
Aug 21, 2019 8.274 8.305 8.274 8.281 108,928 +0.02(+0.26%)
Aug 20, 2019 8.267 8.284 8.246 8.260 147,471 +0.01(+0.09%)
Aug 19, 2019 8.204 8.296 8.204 8.253 231,753 +0.08(+0.95%)
Aug 16, 2019 8.197 8.225 8.163 8.176 176,534 +0.01(+0.17%)
Aug 15, 2019 8.197 8.232 8.151 8.162 216,104 -0.04(-0.51%)
Aug 14, 2019 8.253 8.281 8.176 8.204 249,462 -0.09(-1.10%)
Aug 13, 2019 8.288 8.345 8.274 8.296 224,971 +0.01(+0.17%)
Aug 12, 2019 8.373 8.373 8.246 8.281 212,557 -0.11(-1.26%)
Aug 09, 2019 8.359 8.401 8.338 8.387 226,647 +0.04(+0.51%)
Aug 08, 2019 8.324 8.366 8.324 8.345 122,998 +0.02(+0.25%)
Aug 07, 2019 8.303 8.324 8.253 8.324 285,686 -0.01(-0.08%)
Aug 06, 2019 8.288 8.345 8.288 8.331 231,775 +0.06(+0.76%)
Aug 05, 2019 8.359 8.359 8.253 8.267 363,482 -0.15(-1.83%)
Aug 02, 2019 8.415 8.429 8.366 8.422 220,383 +0.01(+0.17%)
Aug 01, 2019 8.408 8.450 8.408 8.408 136,656 +0.01(+0.13%)
Jul 31, 2019 8.404 8.404 8.369 8.397 212,944 +0.01(+0.08%)
Jul 30, 2019 8.369 8.404 8.362 8.390 155,376 +0.02(+0.25%)
Jul 29, 2019 8.362 8.383 8.334 8.369 224,147 +0.00(+0.00%)
Jul 26, 2019 8.348 8.376 8.334 8.369 128,402 +0.01(+0.17%)
Jul 25, 2019 8.376 8.397 8.348 8.355 157,098 -0.01(-0.08%)
Jul 24, 2019 8.348 8.425 8.348 8.362 235,792 +0.03(+0.34%)
Jul 23, 2019 8.362 8.383 8.320 8.334 291,219 -0.03(-0.33%)
Jul 22, 2019 8.334 8.369 8.334 8.362 261,385 +0.03(+0.34%)
Jul 19, 2019 8.334 8.348 8.292 8.334 223,308 +0.02(+0.25%)
Jul 18, 2019 8.334 8.341 8.299 8.313 158,853 -0.02(-0.25%)
Jul 17, 2019 8.327 8.348 8.292 8.334 182,896 +0.03(+0.34%)
Jul 16, 2019 8.313 8.352 8.299 8.306 151,821 -0.01(-0.08%)
Jul 15, 2019 8.278 8.320 8.278 8.313 218,875 +0.04(+0.51%)
Jul 12, 2019 8.292 8.312 8.271 8.271 156,888 +0.00(+0.00%)
Jul 11, 2019 8.348 8.369 8.264 8.271 328,861 -0.06(-0.71%)
Jul 10, 2019 8.316 8.358 8.316 8.330 410,985 +0.01(+0.17%)
Jul 09, 2019 8.289 8.372 8.275 8.316 390,909 +0.02(+0.25%)
Jul 08, 2019 8.296 8.302 8.275 8.296 303,838 +0.01(+0.08%)
Jul 05, 2019 8.233 8.323 8.233 8.289 450,653 +0.03(+0.42%)
Jul 03, 2019 8.219 8.257 8.219 8.254 111,979 +0.03(+0.42%)
Jul 02, 2019 8.233 8.261 8.205 8.219 227,973 -0.01(-0.17%)
Jul 01, 2019 8.205 8.233 8.191 8.233 227,727 +0.05(+0.59%)
Jun 28, 2019 8.150 8.198 8.129 8.184 341,983 +0.06(+0.77%)
Jun 27, 2019 8.164 8.177 8.115 8.122 262,563 -0.02(-0.26%)
Jun 26, 2019 8.143 8.170 8.122 8.143 149,662 +0.01(+0.09%)
Jun 25, 2019 8.219 8.226 8.129 8.136 256,423 -0.09(-1.10%)
Jun 24, 2019 8.198 8.233 8.171 8.226 234,640 +0.03(+0.42%)
Jun 21, 2019 8.198 8.212 8.178 8.191 185,097 +0.01(+0.08%)
Jun 20, 2019 8.184 8.191 8.136 8.184 234,604 +0.03(+0.43%)
Jun 19, 2019 8.136 8.164 8.132 8.150 241,762 +0.01(+0.17%)
Jun 18, 2019 8.094 8.143 8.094 8.136 242,346 +0.05(+0.60%)
Jun 17, 2019 8.080 8.101 8.059 8.087 152,734 +0.03(+0.34%)
Jun 14, 2019 8.052 8.080 8.045 8.059 171,279 -0.01(-0.09%)
Jun 13, 2019 8.073 8.101 8.052 8.066 164,418 -0.02(-0.26%)
Jun 12, 2019 8.066 8.087 8.045 8.087 186,427 +0.01(+0.09%)
Jun 11, 2019 8.087 8.094 8.049 8.080 295,325 +0.02(+0.26%)
Jun 10, 2019 8.045 8.094 8.032 8.059 282,204 +0.04(+0.52%)
Jun 07, 2019 8.066 8.108 8.000 8.018 483,613 -0.06(-0.69%)
Jun 06, 2019 8.011 8.087 8.011 8.073 137,039 +0.06(+0.74%)
Jun 05, 2019 7.986 8.021 7.972 8.014 149,069 +0.04(+0.52%)
Jun 04, 2019 7.945 7.979 7.917 7.972 271,138 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.