Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.57 10.62 10.53 10.61 165,210 +0.05(+0.47%)
May 30, 2024 10.55 10.59 10.54 10.57 85,637 +0.04(+0.38%)
May 29, 2024 10.53 10.57 10.48 10.53 132,763 +0.00(+0.00%)
May 28, 2024 10.60 10.65 10.51 10.53 189,450 -0.08(-0.75%)
May 24, 2024 10.61 10.66 10.60 10.60 76,553 +0.03(+0.28%)
May 23, 2024 10.69 10.71 10.56 10.58 135,399 -0.08(-0.75%)
May 22, 2024 10.73 10.76 10.64 10.65 136,934 -0.08(-0.74%)
May 21, 2024 10.61 10.74 10.60 10.73 175,644 +0.13(+1.22%)
May 20, 2024 10.52 10.61 10.51 10.60 143,875 +0.08(+0.76%)
May 17, 2024 10.54 10.58 10.52 10.53 131,457 +0.03(+0.28%)
May 16, 2024 10.55 10.59 10.49 10.50 124,480 -0.08(-0.75%)
May 15, 2024 10.50 10.59 10.49 10.58 224,339 +0.13(+1.24%)
May 14, 2024 10.43 10.46 10.40 10.45 104,593 +0.01(+0.09%)
May 13, 2024 10.47 10.47 10.43 10.44 125,192 +0.00(+0.00%)
May 10, 2024 10.48 10.48 10.41 10.44 82,770 -0.01(-0.09%)
May 09, 2024 10.49 10.49 10.42 10.45 138,541 +0.00(+0.00%)
May 08, 2024 10.42 10.48 10.40 10.45 119,758 +0.01(+0.09%)
May 07, 2024 10.49 10.52 10.40 10.44 155,309 -0.06(-0.57%)
May 06, 2024 10.42 10.50 10.41 10.50 160,053 +0.09(+0.86%)
May 03, 2024 10.40 10.42 10.37 10.41 164,588 +0.04(+0.38%)
May 02, 2024 10.34 10.38 10.33 10.37 108,196 +0.04(+0.34%)
May 01, 2024 10.27 10.35 10.25 10.33 239,614 +0.06(+0.58%)
Apr 30, 2024 10.26 10.31 10.25 10.27 202,369 -0.01(-0.10%)
Apr 29, 2024 10.24 10.30 10.23 10.28 221,831 +0.07(+0.68%)
Apr 26, 2024 10.21 10.24 10.18 10.21 93,080 +0.07(+0.68%)
Apr 25, 2024 10.11 10.16 10.08 10.14 276,074 -0.01(-0.10%)
Apr 24, 2024 10.22 10.24 10.14 10.15 280,690 -0.04(-0.39%)
Apr 23, 2024 10.10 10.19 10.06 10.19 220,814 +0.11(+1.08%)
Apr 22, 2024 9.956 10.08 9.946 10.08 257,107 +0.16(+1.59%)
Apr 19, 2024 9.946 9.995 9.882 9.926 203,166 +0.02(+0.20%)
Apr 18, 2024 9.966 9.976 9.887 9.906 241,864 -0.05(-0.50%)
Apr 17, 2024 9.906 10.01 9.906 9.956 298,788 +0.10(+1.00%)
Apr 16, 2024 9.906 9.916 9.847 9.857 227,226 -0.04(-0.40%)
Apr 15, 2024 10.05 10.07 9.847 9.897 341,384 -0.16(-1.57%)
Apr 12, 2024 10.15 10.15 10.03 10.05 152,608 -0.10(-0.97%)
Apr 11, 2024 10.27 10.27 10.11 10.15 282,777 -0.10(-0.94%)
Apr 10, 2024 10.33 10.33 10.23 10.25 167,309 -0.12(-1.16%)
Apr 09, 2024 10.36 10.38 10.32 10.37 81,470 +0.03(+0.29%)
Apr 08, 2024 10.38 10.43 10.32 10.34 234,398 -0.04(-0.38%)
Apr 05, 2024 10.38 10.43 10.36 10.38 142,359 -0.01(-0.10%)
Apr 04, 2024 10.47 10.48 10.33 10.39 257,798 -0.08(-0.75%)
Apr 03, 2024 10.48 10.51 10.47 10.47 128,570 -0.01(-0.09%)
Apr 02, 2024 10.50 10.51 10.45 10.48 166,574 -0.04(-0.38%)
Apr 01, 2024 10.50 10.58 10.50 10.52 328,386 +0.03(+0.28%)
Mar 28, 2024 10.54 10.56 10.49 10.49 242,265 -0.03(-0.28%)
Mar 27, 2024 10.53 10.53 10.49 10.52 183,947 +0.05(+0.47%)
Mar 26, 2024 10.48 10.54 10.46 10.47 210,273 +0.04(+0.38%)
Mar 25, 2024 10.46 10.52 10.43 10.43 228,545 -0.03(-0.28%)
Mar 22, 2024 10.50 10.53 10.45 10.46 193,756 -0.02(-0.19%)
Mar 21, 2024 10.45 10.49 10.41 10.48 268,510 +0.08(+0.76%)
Mar 20, 2024 10.34 10.43 10.33 10.40 305,294 +0.09(+0.86%)
Mar 19, 2024 10.33 10.36 10.30 10.31 168,358 +0.01(+0.10%)
Mar 18, 2024 10.35 10.36 10.27 10.30 178,318 -0.02(-0.19%)
Mar 15, 2024 10.30 10.33 10.22 10.32 146,124 +0.01(+0.10%)
Mar 14, 2024 10.37 10.38 10.30 10.31 200,842 -0.06(-0.57%)
Mar 13, 2024 10.35 10.38 10.33 10.37 209,490 +0.03(+0.29%)
Mar 12, 2024 10.25 10.35 10.23 10.34 174,247 +0.10(+0.96%)
Mar 11, 2024 10.24 10.25 10.18 10.24 161,029 +0.00(+0.00%)
Mar 08, 2024 10.23 10.31 10.23 10.24 208,684 -0.01(-0.10%)
Mar 07, 2024 10.22 10.27 10.22 10.25 153,791 +0.04(+0.34%)
Mar 06, 2024 10.23 10.25 10.20 10.22 148,043 +0.01(+0.10%)
Mar 05, 2024 10.26 10.30 10.21 10.21 146,685 -0.08(-0.76%)
Mar 04, 2024 10.30 10.31 10.28 10.29 141,030 -0.04(-0.38%)
Mar 01, 2024 10.24 10.33 10.23 10.32 195,085 +0.10(+0.96%)
Feb 29, 2024 10.22 10.26 10.20 10.23 140,724 +0.03(+0.29%)
Feb 28, 2024 10.19 10.22 10.18 10.20 107,678 +0.02(+0.19%)
Feb 27, 2024 10.17 10.22 10.17 10.18 107,300 +0.01(+0.10%)
Feb 26, 2024 10.21 10.24 10.17 10.17 162,939 -0.04(-0.38%)
Feb 23, 2024 10.19 10.28 10.19 10.21 102,305 +0.02(+0.19%)
Feb 22, 2024 10.25 10.27 10.18 10.19 156,067 -0.01(-0.10%)
Feb 21, 2024 10.26 10.28 10.19 10.20 157,226 -0.03(-0.29%)
Feb 20, 2024 10.21 10.29 10.20 10.23 202,757 +0.03(+0.29%)
Feb 16, 2024 10.23 10.25 10.20 10.20 139,837 -0.03(-0.29%)
Feb 15, 2024 10.23 10.27 10.19 10.23 175,456 -0.01(-0.10%)
Feb 14, 2024 10.19 10.25 10.13 10.24 278,249 +0.11(+1.07%)
Feb 13, 2024 10.15 10.18 10.12 10.13 170,998 -0.07(-0.67%)
Feb 12, 2024 10.21 10.25 10.17 10.20 195,182 +0.01(+0.10%)
Feb 09, 2024 10.20 10.22 10.14 10.19 226,068 -0.01(-0.10%)
Feb 08, 2024 10.25 10.25 10.17 10.20 150,754 -0.03(-0.29%)
Feb 07, 2024 10.21 10.26 10.20 10.23 162,340 +0.03(+0.29%)
Feb 06, 2024 10.10 10.20 10.09 10.20 159,972 +0.09(+0.87%)
Feb 05, 2024 10.14 10.16 10.08 10.11 206,722 -0.05(-0.48%)
Feb 02, 2024 10.20 10.22 10.15 10.16 175,225 -0.08(-0.77%)
Feb 01, 2024 10.23 10.31 10.23 10.24 238,636 +0.03(+0.25%)
Jan 31, 2024 10.21 10.28 10.19 10.21 210,314 +0.00(+0.00%)
Jan 30, 2024 10.20 10.26 10.19 10.21 189,093 +0.03(+0.29%)
Jan 29, 2024 10.17 10.21 10.16 10.18 130,594 +0.02(+0.19%)
Jan 26, 2024 10.14 10.17 10.14 10.16 146,222 +0.04(+0.39%)
Jan 25, 2024 10.09 10.17 10.09 10.12 120,497 +0.04(+0.39%)
Jan 24, 2024 10.07 10.13 10.07 10.08 124,766 +0.01(+0.10%)
Jan 23, 2024 10.08 10.09 10.03 10.08 140,658 +0.01(+0.10%)
Jan 22, 2024 9.968 10.08 9.939 10.07 361,678 +0.09(+0.88%)
Jan 19, 2024 9.948 9.987 9.822 9.978 735,581 +0.06(+0.59%)
Jan 18, 2024 9.929 9.948 9.870 9.919 206,354 +0.02(+0.20%)
Jan 17, 2024 9.948 9.968 9.870 9.900 288,277 -0.07(-0.68%)
Jan 16, 2024 9.948 10.02 9.929 9.968 365,770 +0.01(+0.10%)
Jan 12, 2024 9.958 9.997 9.929 9.958 142,934 -0.02(-0.20%)
Jan 11, 2024 10.02 10.03 9.953 9.978 201,112 -0.03(-0.29%)
Jan 10, 2024 9.997 10.03 9.948 10.01 187,791 +0.01(+0.10%)
Jan 09, 2024 9.978 10.01 9.939 9.997 239,596 +0.03(+0.29%)
Jan 08, 2024 9.919 9.978 9.909 9.968 181,064 +0.07(+0.69%)
Jan 05, 2024 9.900 9.929 9.851 9.900 142,262 +0.00(+0.00%)
Jan 04, 2024 9.861 9.909 9.851 9.900 226,652 +0.05(+0.55%)
Jan 03, 2024 9.845 9.874 9.816 9.845 139,229 -0.03(-0.29%)
Jan 02, 2024 9.748 9.874 9.748 9.874 203,227 +0.07(+0.69%)
Dec 29, 2023 9.807 9.855 9.807 9.807 151,634 -0.03(-0.30%)
Dec 28, 2023 9.816 9.850 9.806 9.836 201,935 +0.01(+0.10%)
Dec 27, 2023 9.826 9.850 9.792 9.826 148,574 +0.00(+0.00%)
Dec 26, 2023 9.768 9.826 9.768 9.826 226,367 +0.05(+0.50%)
Dec 22, 2023 9.778 9.807 9.748 9.778 217,386 +0.05(+0.50%)
Dec 21, 2023 9.729 9.729 9.681 9.729 169,006 +0.07(+0.70%)
Dec 20, 2023 9.758 9.816 9.652 9.661 251,990 -0.08(-0.80%)
Dec 19, 2023 9.778 9.821 9.729 9.739 253,922 +0.00(+0.00%)
Dec 18, 2023 9.758 9.787 9.719 9.739 261,243 +0.00(+0.00%)
Dec 15, 2023 9.729 9.739 9.690 9.739 162,423 +0.02(+0.20%)
Dec 14, 2023 9.671 9.787 9.671 9.719 314,186 +0.07(+0.71%)
Dec 13, 2023 9.438 9.670 9.438 9.651 487,405 +0.20(+2.15%)
Dec 12, 2023 9.477 9.506 9.448 9.448 186,543 -0.08(-0.81%)
Dec 11, 2023 9.525 9.544 9.496 9.525 250,021 +0.00(+0.00%)
Dec 08, 2023 9.535 9.554 9.506 9.525 149,958 -0.05(-0.51%)
Dec 07, 2023 9.554 9.589 9.552 9.573 147,197 +0.03(+0.36%)
Dec 06, 2023 9.568 9.568 9.529 9.539 186,106 +0.01(+0.10%)
Dec 05, 2023 9.491 9.568 9.491 9.529 221,868 +0.03(+0.30%)
Dec 04, 2023 9.472 9.520 9.453 9.501 156,338 -0.02(-0.20%)
Dec 01, 2023 9.395 9.534 9.386 9.520 205,607 +0.12(+1.23%)
Nov 30, 2023 9.424 9.433 9.395 9.405 137,698 +0.00(+0.00%)
Nov 29, 2023 9.347 9.443 9.347 9.405 164,469 +0.07(+0.72%)
Nov 28, 2023 9.385 9.395 9.332 9.337 112,729 -0.03(-0.31%)
Nov 27, 2023 9.385 9.395 9.357 9.366 118,306 -0.07(-0.71%)
Nov 24, 2023 9.414 9.433 9.376 9.433 115,863 +0.06(+0.61%)
Nov 22, 2023 9.376 9.414 9.376 9.376 87,688 +0.00(+0.00%)
Nov 21, 2023 9.424 9.424 9.366 9.376 124,378 -0.04(-0.41%)
Nov 20, 2023 9.328 9.443 9.328 9.414 200,653 +0.06(+0.62%)
Nov 17, 2023 9.366 9.366 9.323 9.357 155,628 +0.03(+0.31%)
Nov 16, 2023 9.232 9.328 9.232 9.328 155,587 +0.09(+0.94%)
Nov 15, 2023 9.174 9.260 9.174 9.241 200,298 +0.04(+0.42%)
Nov 14, 2023 9.184 9.222 9.126 9.203 288,428 +0.10(+1.05%)
Nov 13, 2023 9.078 9.107 9.049 9.107 245,626 +0.03(+0.32%)
Nov 10, 2023 9.145 9.164 9.078 9.078 239,626 -0.06(-0.63%)
Nov 09, 2023 9.232 9.232 9.126 9.136 124,537 -0.05(-0.52%)
Nov 08, 2023 9.184 9.232 9.184 9.184 151,879 +0.03(+0.31%)
Nov 07, 2023 9.155 9.164 9.107 9.155 184,046 +0.00(+0.00%)
Nov 06, 2023 9.251 9.251 9.145 9.155 148,536 -0.10(-1.04%)
Nov 03, 2023 9.174 9.280 9.174 9.251 253,301 +0.14(+1.58%)
Nov 02, 2023 9.030 9.116 9.015 9.107 239,495 +0.13(+1.45%)
Nov 01, 2023 8.900 8.977 8.891 8.977 227,957 +0.11(+1.29%)
Oct 31, 2023 8.910 8.938 8.853 8.862 265,103 -0.06(-0.64%)
Oct 30, 2023 8.900 8.948 8.869 8.919 113,785 +0.05(+0.54%)
Oct 27, 2023 8.862 8.900 8.843 8.872 159,346 +0.07(+0.76%)
Oct 26, 2023 8.776 8.853 8.776 8.805 143,218 -0.01(-0.11%)
Oct 25, 2023 8.948 8.948 8.814 8.814 117,413 -0.16(-1.81%)
Oct 24, 2023 8.967 9.015 8.938 8.977 102,909 +0.03(+0.32%)
Oct 23, 2023 8.862 8.986 8.862 8.948 184,743 +0.10(+1.08%)
Oct 20, 2023 8.919 8.957 8.853 8.853 165,506 -0.05(-0.54%)
Oct 19, 2023 8.929 8.958 8.891 8.900 156,300 -0.04(-0.43%)
Oct 18, 2023 8.891 8.957 8.872 8.938 260,003 +0.06(+0.64%)
Oct 17, 2023 8.900 8.929 8.876 8.881 133,846 -0.05(-0.53%)
Oct 16, 2023 9.015 9.039 8.891 8.929 232,035 -0.07(-0.74%)
Oct 13, 2023 9.043 9.072 8.996 8.996 119,843 -0.05(-0.53%)
Oct 12, 2023 9.139 9.165 8.996 9.043 257,651 -0.09(-0.94%)
Oct 11, 2023 9.129 9.148 9.072 9.129 132,234 +0.04(+0.42%)
Oct 10, 2023 9.072 9.120 9.062 9.091 111,975 +0.02(+0.21%)
Oct 09, 2023 9.024 9.105 9.024 9.072 162,626 +0.04(+0.42%)
Oct 06, 2023 9.024 9.072 8.981 9.034 242,909 -0.02(-0.21%)
Oct 05, 2023 9.043 9.082 8.988 9.053 172,400 -0.00(-0.05%)
Oct 04, 2023 8.962 9.081 8.962 9.057 172,135 +0.09(+0.95%)
Oct 03, 2023 9.067 9.085 8.948 8.972 209,086 -0.12(-1.35%)
Oct 02, 2023 9.209 9.237 9.067 9.095 207,618 -0.09(-1.03%)
Sep 29, 2023 9.190 9.275 9.171 9.190 195,077 +0.02(+0.21%)
Sep 28, 2023 9.190 9.199 9.119 9.171 251,820 -0.03(-0.31%)
Sep 27, 2023 9.228 9.266 9.152 9.199 218,041 +0.05(+0.52%)
Sep 26, 2023 9.332 9.332 9.133 9.152 335,005 -0.18(-1.93%)
Sep 25, 2023 9.322 9.351 9.322 9.332 203,738 +0.00(+0.00%)
Sep 22, 2023 9.322 9.341 9.304 9.332 135,758 +0.06(+0.61%)
Sep 21, 2023 9.322 9.322 9.256 9.275 176,624 -0.07(-0.71%)
Sep 20, 2023 9.332 9.389 9.322 9.341 150,264 +0.05(+0.51%)
Sep 19, 2023 9.332 9.346 9.277 9.294 109,822 -0.03(-0.30%)
Sep 18, 2023 9.332 9.351 9.289 9.322 125,155 -0.01(-0.10%)
Sep 15, 2023 9.304 9.332 9.266 9.332 116,634 +0.06(+0.61%)
Sep 14, 2023 9.313 9.332 9.261 9.275 140,519 -0.04(-0.41%)
Sep 13, 2023 9.304 9.332 9.286 9.313 88,908 +0.03(+0.31%)
Sep 12, 2023 9.266 9.313 9.266 9.285 85,965 +0.00(+0.00%)
Sep 11, 2023 9.332 9.360 9.228 9.285 238,225 -0.03(-0.31%)
Sep 08, 2023 9.379 9.398 9.313 9.313 104,934 -0.05(-0.51%)
Sep 07, 2023 9.332 9.408 9.332 9.360 98,758 -0.00(-0.05%)
Sep 06, 2023 9.365 9.393 9.345 9.365 111,014 +0.02(+0.20%)
Sep 05, 2023 9.383 9.431 9.336 9.346 256,009 -0.04(-0.40%)
Sep 01, 2023 9.383 9.401 9.346 9.383 131,130 +0.02(+0.20%)
Aug 31, 2023 9.365 9.374 9.341 9.365 146,081 +0.05(+0.51%)
Aug 30, 2023 9.318 9.355 9.308 9.318 141,618 +0.01(+0.10%)
Aug 29, 2023 9.308 9.327 9.308 9.308 169,774 +0.00(+0.00%)
Aug 28, 2023 9.318 9.318 9.299 9.308 144,036 +0.01(+0.10%)
Aug 25, 2023 9.289 9.308 9.243 9.299 120,658 +0.04(+0.41%)
Aug 24, 2023 9.327 9.355 9.242 9.261 273,971 -0.07(-0.71%)
Aug 23, 2023 9.289 9.336 9.289 9.327 224,681 +0.04(+0.41%)
Aug 22, 2023 9.327 9.327 9.280 9.289 179,954 -0.04(-0.40%)
Aug 21, 2023 9.271 9.332 9.271 9.327 228,816 +0.06(+0.61%)
Aug 18, 2023 9.214 9.327 9.205 9.271 212,756 +0.04(+0.41%)
Aug 17, 2023 9.327 9.327 9.205 9.233 231,146 -0.08(-0.91%)
Aug 16, 2023 9.308 9.365 9.289 9.318 202,817 +0.02(+0.20%)
Aug 15, 2023 9.308 9.365 9.299 9.299 166,752 -0.06(-0.60%)
Aug 14, 2023 9.355 9.393 9.322 9.355 146,778 +0.02(+0.20%)
Aug 11, 2023 9.365 9.402 9.299 9.336 235,940 -0.03(-0.30%)
Aug 10, 2023 9.393 9.402 9.355 9.365 151,936 +0.00(+0.00%)
Aug 09, 2023 9.318 9.393 9.289 9.365 191,211 +0.04(+0.40%)
Aug 08, 2023 9.280 9.346 9.261 9.327 188,484 +0.03(+0.30%)
Aug 07, 2023 9.280 9.318 9.261 9.299 202,069 +0.06(+0.61%)
Aug 04, 2023 9.176 9.271 9.176 9.242 239,623 +0.08(+0.92%)
Aug 03, 2023 9.205 9.271 9.148 9.158 242,649 -0.05(-0.56%)
Aug 02, 2023 9.256 9.293 9.209 9.209 277,797 -0.08(-0.91%)
Aug 01, 2023 9.293 9.330 9.265 9.293 378,160 +0.01(+0.10%)
Jul 31, 2023 9.265 9.344 9.260 9.284 299,618 +0.04(+0.40%)
Jul 28, 2023 9.218 9.302 9.218 9.246 223,395 +0.07(+0.71%)
Jul 27, 2023 9.256 9.293 9.171 9.181 207,569 -0.04(-0.41%)
Jul 26, 2023 9.209 9.265 9.200 9.218 215,158 +0.01(+0.10%)
Jul 25, 2023 9.265 9.312 9.190 9.209 272,107 -0.06(-0.61%)
Jul 24, 2023 9.171 9.321 9.162 9.265 267,363 +0.10(+1.12%)
Jul 21, 2023 9.265 9.292 9.162 9.162 368,060 -0.05(-0.51%)
Jul 20, 2023 9.274 9.274 9.181 9.209 266,704 -0.05(-0.51%)
Jul 19, 2023 9.256 9.312 9.228 9.256 189,468 +0.04(+0.41%)
Jul 18, 2023 9.181 9.242 9.162 9.218 217,902 +0.04(+0.41%)
Jul 17, 2023 9.228 9.293 9.171 9.181 210,448 -0.07(-0.71%)
Jul 14, 2023 9.293 9.330 9.218 9.246 142,570 -0.05(-0.50%)
Jul 13, 2023 9.330 9.363 9.274 9.293 159,745 +0.00(+0.00%)
Jul 12, 2023 9.246 9.302 9.218 9.293 144,692 +0.09(+1.02%)
Jul 11, 2023 9.125 9.200 9.120 9.200 199,037 +0.07(+0.82%)
Jul 10, 2023 9.171 9.216 9.106 9.125 250,211 -0.04(-0.41%)
Jul 07, 2023 9.200 9.218 9.148 9.162 160,391 -0.05(-0.51%)
Jul 06, 2023 9.209 9.228 9.153 9.209 139,749 -0.03(-0.35%)
Jul 05, 2023 9.260 9.274 9.204 9.241 227,585 -0.02(-0.20%)
Jul 03, 2023 9.241 9.278 9.215 9.260 151,683 +0.01(+0.10%)
Jun 30, 2023 9.241 9.260 9.195 9.250 128,559 +0.05(+0.50%)
Jun 29, 2023 9.260 9.297 9.185 9.204 148,705 -0.05(-0.50%)
Jun 28, 2023 9.185 9.250 9.185 9.250 149,291 +0.08(+0.91%)
Jun 27, 2023 9.130 9.260 9.120 9.167 213,605 +0.00(+0.00%)
Jun 26, 2023 9.065 9.176 9.065 9.167 187,474 +0.11(+1.23%)
Jun 23, 2023 9.139 9.171 9.055 9.055 222,620 -0.08(-0.91%)
Jun 22, 2023 9.148 9.167 9.120 9.139 116,077 -0.02(-0.20%)
Jun 21, 2023 9.167 9.185 9.103 9.158 145,192 +0.00(+0.00%)
Jun 20, 2023 9.009 9.167 9.009 9.158 258,808 +0.12(+1.34%)
Jun 16, 2023 9.074 9.083 8.990 9.037 221,448 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.