Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
488339
490541
485565
488024
5,666
-1201.00(-0.25%)
May 30, 2023
489006
490572
484736
489225
8,123
+2575.00(+0.53%)
May 26, 2023
486972
489900
484811
486650
5,801
+2650.00(+0.55%)
May 25, 2023
484591
490300
482500
484000
5,654
-2545.00(-0.52%)
May 24, 2023
491536
494039
484394
486545
5,968
-5435.00(-1.10%)
May 23, 2023
499999
502200
490950
491980
6,082
-9168.00(-1.83%)
May 22, 2023
506673
509654
500697
501148
9,705
-6013.00(-1.19%)
May 19, 2023
505890
511335
503905
507161
6,396
+2801.00(+0.56%)
May 18, 2023
502450
505420
498125
504360
5,877
+3760.00(+0.75%)
May 17, 2023
498176
503000
495076
500600
5,997
+1980.00(+0.40%)
May 16, 2023
493583
499999
490756
498620
6,630
+2720.00(+0.55%)
May 15, 2023
492844
497580
489001
495900
7,342
+4718.00(+0.96%)
May 12, 2023
494997
497781
488991
491182
5,145
-1818.00(-0.37%)
May 11, 2023
489430
493000
487000
493000
5,011
+1000.00(+0.20%)
May 10, 2023
500010
502278
488675
492000
6,007
-7000.00(-1.40%)
May 09, 2023
495001
499000
492495
499000
5,150
+2000.00(+0.40%)
May 08, 2023
497248
502055
495500
497000
7,212
+5160.00(+1.05%)
May 05, 2023
494406
497080
490000
491840
5,745
+2300.00(+0.47%)
May 04, 2023
490456
497864
486821
489540
5,122
+934.00(+0.19%)
May 03, 2023
496236
498452
488606
488606
5,157
-5494.00(-1.11%)
May 02, 2023
503408
505320
492584
494100
5,688
-9300.00(-1.85%)
May 01, 2023
502856
506000
501485
503400
7,428
+520.00(+0.10%)
Apr 28, 2023
497818
503000
495916
502880
5,444
+3180.00(+0.64%)
Apr 27, 2023
497200
500000
492072
499700
4,720
+8200.00(+1.67%)
Apr 26, 2023
496824
499999
490350
491500
4,809
-3612.00(-0.73%)
Apr 25, 2023
495900
499975
494619
495112
4,904
-3138.00(-0.63%)
Apr 24, 2023
496362
500279
494659
498250
6,092
+1845.00(+0.37%)
Apr 21, 2023
495307
499079
492891
496405
4,826
+105.00(+0.02%)
Apr 20, 2023
492897
497371
488221
496300
4,582
+1352.00(+0.27%)
Apr 19, 2023
497800
497800
491590
494948
4,598
-1252.00(-0.25%)
Apr 18, 2023
492571
505949
492571
496200
4,982
-1700.00(-0.34%)
Apr 17, 2023
485731
503735
485731
497900
6,724
+1900.00(+0.38%)
Apr 14, 2023
493920
500000
489776
496000
5,815
+5240.00(+1.07%)
Apr 13, 2023
483904
500000
481321
490760
5,510
+7260.00(+1.50%)
Apr 12, 2023
484184
486980
482018
483500
5,142
+2700.00(+0.56%)
Apr 11, 2023
476618
483720
474227
480800
4,747
+4300.00(+0.90%)
Apr 10, 2023
474804
485000
471706
476500
7,209
-1505.00(-0.31%)
Apr 06, 2023
473479
478581
467601
478005
5,095
+6505.00(+1.38%)
Apr 05, 2023
467140
472000
464694
471500
5,097
+3840.00(+0.82%)
Apr 04, 2023
472053
472053
464855
467660
4,345
-2100.00(-0.45%)
Apr 03, 2023
468875
471770
465570
469760
6,533
+4160.00(+0.89%)
Mar 31, 2023
462416
466805
461434
465600
4,392
+3820.00(+0.83%)
Mar 30, 2023
468029
468029
457562
461780
4,249
-320.00(-0.07%)
Mar 29, 2023
461814
463604
459979
462100
4,010
+3100.00(+0.68%)
Mar 28, 2023
458031
459443
456117
459000
3,899
+1180.00(+0.26%)
Mar 27, 2023
456216
460931
453852
457820
5,538
+4754.00(+1.05%)
Mar 24, 2023
448612
455820
445886
453066
4,488
+316.00(+0.07%)
Mar 23, 2023
457527
457660
449950
452750
4,346
-2910.00(-0.64%)
Mar 22, 2023
461085
465552
454712
455660
4,188
-4855.00(-1.05%)
Mar 21, 2023
462471
463854
458600
460515
4,486
+4598.00(+1.01%)
Mar 20, 2023
446749
456840
444894
455917
6,047
+13152.00(+2.97%)
Mar 17, 2023
453738
455608
442364
442765
5,263
-12585.00(-2.76%)
Mar 16, 2023
447520
458758
445695
455350
5,115
+6679.00(+1.49%)
Mar 15, 2023
455001
456729
446275
448671
5,182
-13134.00(-2.84%)
Mar 14, 2023
464928
465670
457000
461805
4,085
+3755.00(+0.82%)
Mar 13, 2023
457112
464055
455250
458050
6,042
-2412.00(-0.52%)
Mar 10, 2023
460775
464750
457232
460462
4,537
-568.00(-0.12%)
Mar 09, 2023
471004
474834
460924
461030
4,166
-10972.00(-2.32%)
Mar 08, 2023
471518
474129
468800
472002
4,025
+502.00(+0.11%)
Mar 07, 2023
479733
481824
470255
471500
4,412
-8715.00(-1.81%)
Mar 06, 2023
476182
480945
472486
480215
6,258
+6959.00(+1.47%)
Mar 03, 2023
469298
473427
467448
473256
4,528
+6466.00(+1.39%)
Mar 02, 2023
461964
467007
457179
466790
3,994
+4355.00(+0.94%)
Mar 01, 2023
460829
463618
458442
462435
4,214
-1090.00(-0.24%)
Feb 28, 2023
462524
464530
459970
463525
4,046
+1613.00(+0.35%)
Feb 27, 2023
462910
463950
458090
461912
6,501
+207.00(+0.04%)
Feb 24, 2023
456300
464013
454955
461705
4,640
+2330.00(+0.51%)
Feb 23, 2023
463104
463830
455628
459375
4,087
-637.00(-0.14%)
Feb 22, 2023
459152
463635
457927
460012
4,088
+1517.00(+0.33%)
Feb 21, 2023
464946
466575
455290
458495
6,410
-8878.00(-1.90%)
Feb 17, 2023
473104
473104
462482
467373
4,014
+78.00(+0.02%)
Feb 16, 2023
466586
470625
465037
467295
3,793
-1750.00(-0.37%)
Feb 15, 2023
473091
473091
467800
469045
4,328
-3455.00(-0.73%)
Feb 14, 2023
478387
478387
470145
472500
3,893
-4000.00(-0.84%)
Feb 13, 2023
469036
477979
469036
476500
5,473
+4250.00(+0.90%)
Feb 10, 2023
466217
472500
463632
472250
4,101
+6230.00(+1.34%)
Feb 09, 2023
470094
472222
466020
466020
3,742
-1979.00(-0.42%)
Feb 08, 2023
471620
475125
467125
467999
3,996
-6556.00(-1.38%)
Feb 07, 2023
467394
475500
463820
474555
4,101
+7555.00(+1.62%)
Feb 06, 2023
465407
467096
462434
467000
5,014
+245.00(+0.05%)
Feb 03, 2023
471303
471795
462757
466755
4,601
-5360.00(-1.14%)
Feb 02, 2023
473852
474898
467055
472115
4,593
+1509.00(+0.32%)
Feb 01, 2023
469922
473690
464528
470606
4,419
-2394.00(-0.51%)
Jan 31, 2023
467724
473000
463085
473000
3,909
+7960.00(+1.71%)
Jan 30, 2023
466790
469540
464932
465040
5,256
-4960.00(-1.06%)
Jan 27, 2023
468410
472885
466576
470000
4,191
+40.00(+0.01%)
Jan 26, 2023
474037
475336
468469
469960
3,874
-1698.00(-0.36%)
Jan 25, 2023
468228
472800
464975
471658
3,772
+658.00(+0.14%)
Jan 24, 2023
465721
473445
465720
471000
3,538
+1400.00(+0.30%)
Jan 23, 2023
471129
473025
464929
469600
5,280
-45.00(-0.01%)
Jan 20, 2023
463914
469755
460635
469645
3,829
+7695.00(+1.67%)
Jan 19, 2023
462498
465065
460233
461950
3,632
-4310.00(-0.92%)
Jan 18, 2023
477496
479229
465831
466260
4,122
-9740.00(-2.05%)
Jan 17, 2023
481590
483993
475695
476000
5,659
-5021.00(-1.04%)
Jan 13, 2023
482430
482430
478000
481021
3,858
-1839.00(-0.38%)
Jan 12, 2023
486177
488688
480600
482860
3,778
-1130.00(-0.23%)
Jan 11, 2023
482167
484897
478730
483990
3,606
+4570.00(+0.95%)
Jan 10, 2023
476224
479698
474512
479420
3,484
+1035.00(+0.22%)
Jan 09, 2023
483575
487989
476653
478385
5,500
-3570.00(-0.74%)
Jan 06, 2023
475990
484151
473300
481955
3,880
+8295.00(+1.75%)
Jan 05, 2023
481229
481229
469228
473660
3,430
-2600.00(-0.55%)
Jan 04, 2023
477479
479897
470151
476260
3,722
+6735.00(+1.43%)
Jan 03, 2023
472950
473990
465020
469525
5,256
+814.00(+0.17%)
Dec 30, 2022
469317
469317
469317
468711
3,357
-14.00(-0.00%)
Dec 29, 2022
462714
470000
460730
468725
3,040
+8925.00(+1.94%)
Dec 28, 2022
465000
465235
445251
459800
3,030
-2155.00(-0.47%)
Dec 27, 2022
475795
476155
461000
461955
4,470
-1445.00(-0.31%)
Dec 23, 2022
458596
463510
455892
463400
2,803
+4700.00(+1.02%)
Dec 22, 2022
465427
469810
450709
458700
3,219
-8900.00(-1.90%)
Dec 21, 2022
463000
469220
459151
467600
3,037
+10200.00(+2.23%)
Dec 20, 2022
457049
460698
446545
457400
2,736
+2120.00(+0.47%)
Dec 19, 2022
456494
457244
450245
455280
3,814
+660.00(+0.15%)
Dec 16, 2022
453163
457890
450050
454620
2,990
-2840.00(-0.62%)
Dec 15, 2022
464249
464249
452975
457460
3,376
-10560.00(-2.26%)
Dec 14, 2022
473079
477700
466452
468020
2,907
-3980.00(-0.84%)
Dec 13, 2022
482503
483393
469410
472000
3,043
+920.00(+0.20%)
Dec 12, 2022
465650
471235
461796
471080
3,864
+8080.00(+1.75%)
Dec 09, 2022
461773
466120
459402
463000
2,781
+220.00(+0.05%)
Dec 08, 2022
462436
464619
460612
462780
2,647
+1187.00(+0.26%)
Dec 07, 2022
464303
467081
460408
461593
2,890
-3245.00(-0.70%)
Dec 06, 2022
467175
469659
462422
464838
2,732
-3862.00(-0.82%)
Dec 05, 2022
475080
476689
466160
468700
4,128
-8703.00(-1.82%)
Dec 02, 2022
472705
477526
470680
477403
2,794
+318.00(+0.07%)
Dec 01, 2022
481043
483162
472864
477085
2,949
-3195.00(-0.67%)
Nov 30, 2022
476094
480302
466100
480280
3,174
+4437.00(+0.93%)
Nov 29, 2022
471118
475971
468796
475843
2,642
+3131.00(+0.66%)
Nov 28, 2022
474511
478839
471000
472712
4,032
-5964.00(-1.25%)
Nov 25, 2022
480350
481580
476281
478676
2,660
+1656.00(+0.35%)
Nov 23, 2022
476823
477530
473716
477020
2,918
+40.00(+0.01%)
Nov 22, 2022
470608
477410
469217
476980
2,823
+8058.00(+1.72%)
Nov 21, 2022
467817
471915
464865
468922
3,856
+632.00(+0.13%)
Nov 18, 2022
469643
469643
465395
468290
2,682
+4595.00(+0.99%)
Nov 17, 2022
460785
465000
459043
463695
2,592
-1825.00(-0.39%)
Nov 16, 2022
470628
471328
463401
465520
2,629
-2713.00(-0.58%)
Nov 15, 2022
474063
474483
464625
468233
2,908
+1633.00(+0.35%)
Nov 14, 2022
471809
472470
464516
466600
4,025
-2447.00(-0.52%)
Nov 11, 2022
460358
471870
456962
469047
3,333
+11382.00(+2.49%)
Nov 10, 2022
448490
458385
444918
457665
3,160
+21720.00(+4.98%)
Nov 09, 2022
441802
444168
434925
435945
2,595
-6155.00(-1.39%)
Nov 08, 2022
440405
445435
436312
442100
2,520
+3525.00(+0.80%)
Nov 07, 2022
439035
442216
434837
438575
3,642
+6575.00(+1.52%)
Nov 04, 2022
434463
437250
426136
432000
2,687
+3200.00(+0.75%)
Nov 03, 2022
432450
434428
428465
428800
2,548
-9900.00(-2.26%)
Nov 02, 2022
439612
449942
437255
438700
2,636
-4304.00(-0.97%)
Nov 01, 2022
450141
452079
441880
443004
2,449
-2046.00(-0.46%)
Oct 31, 2022
449277
450838
444750
445050
3,849
-6850.00(-1.52%)
Oct 28, 2022
441662
451970
440052
451900
2,869
+14000.00(+3.20%)
Oct 27, 2022
438783
468795
415639
437900
2,394
+2240.00(+0.51%)
Oct 26, 2022
438228
440405
434601
435660
2,505
-740.00(-0.17%)
Oct 25, 2022
436232
437829
432873
436400
2,446
+3900.00(+0.90%)
Oct 24, 2022
428848
437725
427787
432500
3,781
+5330.00(+1.25%)
Oct 21, 2022
413212
428230
410112
427170
2,361
+13220.00(+3.19%)
Oct 20, 2022
421045
423875
413950
413950
2,210
-7660.00(-1.82%)
Oct 19, 2022
427233
430415
419630
421610
2,241
-6855.00(-1.60%)
Oct 18, 2022
427925
431340
423923
428465
2,791
+9364.00(+2.23%)
Oct 17, 2022
420553
421848
416837
419101
3,366
+6341.00(+1.54%)
Oct 14, 2022
419359
421651
412760
412760
3,983
-2462.00(-0.59%)
Oct 13, 2022
394152
417860
393012
415222
2,583
+15971.00(+4.00%)
Oct 12, 2022
404106
405249
399251
399251
2,747
-3585.00(-0.89%)
Oct 11, 2022
401644
409610
400332
402836
2,129
-164.00(-0.04%)
Oct 10, 2022
407071
408699
401591
403000
3,405
-3010.00(-0.74%)
Oct 07, 2022
413767
415639
403600
406010
2,407
-10290.00(-2.47%)
Oct 06, 2022
422904
422904
415945
416300
2,114
-4368.00(-1.04%)
Oct 05, 2022
419406
423915
416842
420668
2,164
-3512.00(-0.83%)
Oct 04, 2022
419663
425535
417422
424180
2,503
+10880.00(+2.63%)
Oct 03, 2022
409435
414650
405116
413300
3,154
+6830.00(+1.68%)
Sep 30, 2022
406833
413174
404072
406470
2,737
-230.00(-0.06%)
Sep 29, 2022
409808
412716
401227
406700
2,792
-4005.00(-0.98%)
Sep 28, 2022
404133
414000
400797
410705
2,544
+9215.00(+2.30%)
Sep 27, 2022
402858
404000
395202
401490
2,955
+2362.00(+0.59%)
Sep 26, 2022
401234
404499
397787
399128
3,437
-5357.00(-1.32%)
Sep 23, 2022
403477
404798
399450
404485
3,089
-890.00(-0.22%)
Sep 22, 2022
408263
409684
405000
405375
2,742
-2555.00(-0.63%)
Sep 21, 2022
423754
423754
407585
407930
2,510
-11939.00(-2.84%)
Sep 20, 2022
419708
419869
414501
419869
2,354
-1470.00(-0.35%)
Sep 19, 2022
411561
421339
410892
421339
3,154
+6802.00(+1.64%)
Sep 16, 2022
415200
416540
411161
414537
2,738
-2566.00(-0.62%)
Sep 15, 2022
418509
423305
415622
417103
2,471
-3397.00(-0.81%)
Sep 14, 2022
419878
421200
414247
420500
2,651
+1800.00(+0.43%)
Sep 13, 2022
427939
428446
417599
418700
2,900
-14362.00(-3.32%)
Sep 12, 2022
432133
434577
429671
433062
3,015
+3243.00(+0.75%)
Sep 09, 2022
428918
431348
426000
429819
2,317
+2969.00(+0.70%)
Sep 08, 2022
420723
426850
416794
426850
2,102
+4803.00(+1.14%)
Sep 07, 2022
417000
423246
412675
422047
2,118
+5187.00(+1.24%)
Sep 06, 2022
419989
420248
414285
416860
3,337
-1080.00(-0.26%)
Sep 02, 2022
429439
429439
415362
417940
2,583
-6350.00(-1.50%)
Sep 01, 2022
421000
424907
416882
424290
2,535
+2982.00(+0.71%)
Aug 31, 2022
431745
433325
421308
421308
2,463
-8392.00(-1.95%)
Aug 30, 2022
436039
436594
428122
429700
2,191
-3600.00(-0.83%)
Aug 29, 2022
435064
435803
429487
433300
3,165
-2901.00(-0.67%)
Aug 26, 2022
448972
450868
435770
436201
2,536
-11799.00(-2.63%)
Aug 25, 2022
444694
448000
440222
448000
2,178
+5790.00(+1.31%)
Aug 24, 2022
436625
442318
435010
442210
2,175
+6480.00(+1.49%)
Aug 23, 2022
436408
438274
432739
435730
2,210
+2080.00(+0.48%)
Aug 22, 2022
444239
444239
432452
433650
3,606
-13505.00(-3.02%)
Aug 19, 2022
457004
457004
446512
447155
2,660
-10245.00(-2.24%)
Aug 18, 2022
458178
458178
453347
457400
2,162
+122.00(+0.03%)
Aug 17, 2022
459959
461269
454105
457278
2,522
-4022.00(-0.87%)
Aug 16, 2022
459224
459255
456000
461300
2,740
+6130.00(+1.35%)
Aug 15, 2022
450929
456992
446866
455170
3,065
+2473.00(+0.55%)
Aug 12, 2022
448193
453059
448193
452697
2,359
+7395.00(+1.66%)
Aug 11, 2022
448839
448869
444701
445302
2,340
+2502.00(+0.57%)
Aug 10, 2022
445300
446904
441500
442800
2,310
+2742.00(+0.62%)
Aug 09, 2022
441378
447370
438665
440058
2,237
+891.00(+0.20%)
Aug 08, 2022
445259
450000
439010
439167
3,130
-362.00(-0.08%)
Aug 05, 2022
438635
443384
436510
439529
2,262
-2620.00(-0.59%)
Aug 04, 2022
444294
445200
440875
442149
2,596
-1301.00(-0.29%)
Aug 03, 2022
443964
444851
437005
443450
2,567
+4270.00(+0.97%)
Aug 02, 2022
445734
445734
438650
439180
2,271
-5470.00(-1.23%)
Aug 01, 2022
451989
451989
443000
444650
3,447
-7050.00(-1.56%)
Jul 29, 2022
446035
453985
443617
451700
2,893
+9700.00(+2.19%)
Jul 28, 2022
436772
442000
430815
442000
2,189
+5900.00(+1.35%)
Jul 27, 2022
431500
437783
429290
436100
1,940
+7456.00(+1.74%)
Jul 26, 2022
431962
433733
427415
428644
1,928
-3935.00(-0.91%)
Jul 25, 2022
432249
434030
428185
432579
2,530
+3017.00(+0.70%)
Jul 22, 2022
434424
434808
425911
429562
1,990
-1338.00(-0.31%)
Jul 21, 2022
432039
432789
423600
430900
2,266
+1700.00(+0.40%)
Jul 20, 2022
425260
430059
425260
429200
2,209
+4090.00(+0.96%)
Jul 19, 2022
421539
426598
417309
425110
2,161
+10660.00(+2.57%)
Jul 18, 2022
423459
423624
412864
414450
2,771
-3899.00(-0.93%)
Jul 15, 2022
416157
420500
414694
418349
1,651
+5749.00(+1.39%)
Jul 14, 2022
412499
413500
407734
412600
1,994
-4650.00(-1.11%)
Jul 13, 2022
413910
420795
411385
417250
1,796
+801.00(+0.19%)
Jul 12, 2022
415405
423700
415405
416449
1,674
-1451.00(-0.35%)
Jul 11, 2022
420824
422550
417250
417900
2,522
-3900.00(-0.92%)
Jul 08, 2022
421258
424200
421258
421800
2,022
+2600.00(+0.62%)
Jul 07, 2022
416843
419825
415832
419200
1,955
+5052.00(+1.22%)
Jul 06, 2022
415539
416500
409661
414148
1,711
+304.00(+0.07%)
Jul 05, 2022
414924
414924
407993
413844
2,562
-2006.00(-0.48%)
Jul 01, 2022
407700
417869
407700
415850
1,718
+6900.00(+1.69%)
Jun 30, 2022
407634
412869
403567
408950
1,691
-2100.00(-0.51%)
Jun 29, 2022
415239
415239
410000
411050
1,629
-1120.00(-0.27%)
Jun 28, 2022
421977
423728
411287
412170
1,878
-5530.00(-1.32%)
Jun 27, 2022
423279
424085
416750
417700
2,403
+299.00(+0.07%)
Jun 24, 2022
405489
419859
402550
417401
2,121
+15101.00(+3.75%)
Jun 23, 2022
406413
408499
396500
402300
2,570
-3349.00(-0.83%)
Jun 22, 2022
402568
410483
400741
405649
1,871
-2151.00(-0.53%)
Jun 21, 2022
412749
412749
405700
407800
2,709
+4650.00(+1.15%)
Jun 17, 2022
406209
406209
399022
403150
2,233
-821.00(-0.20%)
Jun 16, 2022
413375
413375
400669
403971
2,813
-14629.00(-3.49%)
Jun 15, 2022
423688
426715
411427
418600
2,191
+3100.00(+0.75%)
Jun 14, 2022
421651
428220
414200
415500
2,308
-8200.00(-1.94%)
Jun 13, 2022
432489
433869
422438
423700
3,205
-16080.00(-3.66%)
Jun 10, 2022
448000
448500
439005
439780
2,682
-12480.00(-2.76%)
Jun 09, 2022
464275
464275
451757
452260
2,025
-11040.00(-2.38%)
Jun 08, 2022
472090
472090
462301
463300
2,059
-8200.00(-1.74%)
Jun 07, 2022
467650
471500
464551
471500
1,808
+3100.00(+0.66%)
Jun 06, 2022
472900
473900
467632
468400
2,003
+750.00(+0.16%)
Jun 03, 2022
469925
471789
465850
467650
1,949
-5060.00(-1.07%)
Jun 02, 2022
472134
472886
463312
472710
2,056
+3090.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.