Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.85 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.777 2.842 2.777 2.835 1,042,938 +0.05(+1.97%)
May 29, 2003 2.790 2.831 2.748 2.780 989,243 -0.01(-0.33%)
May 28, 2003 2.789 2.809 2.781 2.790 833,480 -0.00(-0.04%)
May 27, 2003 2.781 2.801 2.780 2.791 1,299,319 -0.00(-0.15%)
May 23, 2003 2.817 2.821 2.790 2.795 763,338 -0.04(-1.31%)
May 22, 2003 2.826 2.859 2.826 2.832 1,958,654 -0.02(-0.54%)
May 21, 2003 2.881 2.897 2.843 2.848 1,249,010 -0.06(-2.17%)
May 20, 2003 2.894 2.927 2.873 2.911 1,528,127 +0.07(+2.44%)
May 19, 2003 2.894 2.896 2.839 2.841 1,501,038 -0.06(-2.10%)
May 16, 2003 2.894 2.908 2.863 2.902 807,358 +0.03(+0.93%)
May 15, 2003 2.895 2.912 2.867 2.876 493,896 -0.02(-0.64%)
May 14, 2003 2.884 2.912 2.878 2.894 621,603 +0.02(+0.72%)
May 13, 2003 2.843 2.899 2.843 2.873 684,005 -0.01(-0.36%)
May 12, 2003 2.819 2.884 2.814 2.884 564,038 +0.06(+2.24%)
May 09, 2003 2.783 2.834 2.783 2.821 479,384 +0.03(+1.15%)
May 08, 2003 2.796 2.805 2.776 2.789 881,370 -0.02(-0.55%)
May 07, 2003 2.783 2.812 2.783 2.804 829,126 -0.01(-0.33%)
May 06, 2003 2.734 2.822 2.734 2.814 1,524,257 +0.07(+2.60%)
May 05, 2003 2.726 2.742 2.719 2.742 593,062 +0.02(+0.61%)
May 02, 2003 2.708 2.733 2.703 2.726 758,017 -0.02(-0.60%)
May 01, 2003 2.758 2.781 2.718 2.742 1,063,255 -0.01(-0.41%)
Apr 30, 2003 2.700 2.757 2.700 2.754 1,192,897 +0.06(+2.27%)
Apr 29, 2003 2.627 2.711 2.627 2.693 907,975 +0.05(+1.76%)
Apr 28, 2003 2.637 2.666 2.631 2.646 1,077,284 +0.02(+0.79%)
Apr 25, 2003 2.662 2.673 2.602 2.625 1,116,950 -0.05(-2.01%)
Apr 24, 2003 2.749 2.754 2.670 2.679 1,360,270 -0.11(-3.96%)
Apr 23, 2003 2.744 2.801 2.744 2.790 978,601 +0.02(+0.90%)
Apr 22, 2003 2.702 2.772 2.693 2.765 1,618,586 +0.07(+2.69%)
Apr 21, 2003 2.672 2.698 2.666 2.693 549,042 +0.01(+0.31%)
Apr 17, 2003 2.671 2.692 2.659 2.684 615,798 +0.01(+0.50%)
Apr 16, 2003 2.724 2.728 2.669 2.671 781,236 -0.06(-2.08%)
Apr 15, 2003 2.663 2.743 2.658 2.728 1,038,585 +0.05(+1.93%)
Apr 14, 2003 2.631 2.679 2.631 2.676 1,070,511 +0.04(+1.61%)
Apr 11, 2003 2.644 2.662 2.628 2.634 1,268,360 -0.00(-0.12%)
Apr 10, 2003 2.600 2.638 2.597 2.637 1,342,372 +0.05(+1.84%)
Apr 09, 2003 2.580 2.610 2.570 2.589 1,235,950 -0.01(-0.40%)
Apr 08, 2003 2.543 2.602 2.543 2.600 1,516,517 +0.05(+1.82%)
Apr 07, 2003 2.574 2.599 2.552 2.553 1,440,571 +0.00(+0.16%)
Apr 04, 2003 2.550 2.584 2.537 2.549 704,805 +0.00(+0.08%)
Apr 03, 2003 2.566 2.566 2.512 2.547 1,281,905 -0.01(-0.57%)
Apr 02, 2003 2.507 2.590 2.507 2.561 1,449,278 +0.09(+3.81%)
Apr 01, 2003 2.473 2.509 2.454 2.467 1,936,402 -0.01(-0.25%)
Mar 31, 2003 2.484 2.490 2.463 2.473 1,078,251 -0.04(-1.44%)
Mar 28, 2003 2.527 2.527 2.507 2.510 907,008 -0.03(-1.14%)
Mar 27, 2003 2.570 2.571 2.535 2.539 1,547,960 -0.04(-1.48%)
Mar 26, 2003 2.579 2.593 2.565 2.577 1,065,674 +0.00(+0.08%)
Mar 25, 2003 2.579 2.594 2.556 2.575 1,061,804 +0.00(+0.16%)
Mar 24, 2003 2.586 2.614 2.571 2.571 652,562 -0.05(-2.01%)
Mar 21, 2003 2.656 2.661 2.595 2.623 1,308,027 -0.03(-0.98%)
Mar 20, 2003 2.610 2.654 2.600 2.649 1,069,060 +0.02(+0.71%)
Mar 19, 2003 2.593 2.642 2.593 2.631 1,052,613 +0.02(+0.59%)
Mar 18, 2003 2.572 2.632 2.557 2.615 2,086,844 +0.03(+1.20%)
Mar 17, 2003 2.491 2.607 2.481 2.584 2,962,893 +0.08(+3.39%)
Mar 14, 2003 2.498 2.521 2.488 2.499 1,232,563 -0.00(-0.16%)
Mar 13, 2003 2.501 2.526 2.490 2.503 1,401,872 +0.02(+1.00%)
Mar 12, 2003 2.481 2.513 2.458 2.479 601,769 -0.02(-0.70%)
Mar 11, 2003 2.512 2.530 2.482 2.496 924,906 -0.03(-1.15%)
Mar 10, 2003 2.548 2.561 2.524 2.525 635,147 -0.04(-1.65%)
Mar 07, 2003 2.558 2.575 2.530 2.568 837,833 -0.00(-0.08%)
Mar 06, 2003 2.573 2.573 2.554 2.570 691,745 -0.02(-0.92%)
Mar 05, 2003 2.552 2.594 2.552 2.593 820,903 +0.04(+1.37%)
Mar 04, 2003 2.557 2.578 2.535 2.558 765,273 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.