Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9300 0.9323 0.9210 0.9323 10,373,443 +0.00(+0.04%)
May 28, 2002 0.9437 0.9437 0.9292 0.9320 7,717,514 -0.01(-0.54%)
May 27, 2002 0.9359 0.9398 0.9006 0.9370 13,587,371 +0.00(+0.00%)
May 24, 2002 0.9359 0.9398 0.9006 0.9370 13,587,371 +0.00(+0.34%)
May 23, 2002 0.9124 0.9359 0.9124 0.9339 13,904,040 +0.01(+0.93%)
May 22, 2002 0.9233 0.9359 0.9163 0.9253 22,234,460 -0.00(-0.21%)
May 21, 2002 0.9300 0.9300 0.9222 0.9273 11,117,869 +0.01(+0.77%)
May 20, 2002 0.9085 0.9222 0.9045 0.9202 13,268,149 +0.02(+1.82%)
May 17, 2002 0.8998 0.9053 0.8928 0.9038 18,637,466 +0.01(+0.79%)
May 16, 2002 0.8654 0.9010 0.8654 0.8967 22,701,802 +0.04(+5.09%)
May 15, 2002 0.8576 0.8634 0.8478 0.8532 14,446,717 -0.01(-0.95%)
May 14, 2002 0.8497 0.8654 0.8497 0.8615 21,902,470 +0.01(+1.01%)
May 13, 2002 0.8419 0.8615 0.8419 0.8529 23,450,058 -0.03(-3.50%)
May 10, 2002 0.8928 0.8928 0.8720 0.8838 12,873,590 -0.01(-0.92%)
May 09, 2002 0.9280 0.9288 0.8916 0.8920 9,239,566 -0.03(-3.47%)
May 08, 2002 0.9202 0.9300 0.9124 0.9241 24,442,200 +0.02(+2.16%)
May 07, 2002 0.9163 0.9182 0.9006 0.9045 12,831,453 -0.01(-0.65%)
May 06, 2002 0.9182 0.9182 0.9034 0.9104 766,133 -0.02(-2.52%)
May 03, 2002 0.9359 0.9359 0.9085 0.9339 19,014,148 +0.00(+0.42%)
May 02, 2002 0.9613 0.9613 0.9241 0.9300 18,255,676 -0.04(-4.00%)
May 01, 2002 0.9652 0.9692 0.9574 0.9688 5,790,689 +0.01(+0.57%)
Apr 30, 2002 0.9672 0.9731 0.9613 0.9633 4,596,799 -0.00(-0.04%)
Apr 29, 2002 0.9652 0.9711 0.9590 0.9637 6,847,953 +0.00(+0.04%)
Apr 26, 2002 0.9782 0.9809 0.9535 0.9633 18,405,072 -0.02(-1.60%)
Apr 25, 2002 0.9946 0.9946 0.9703 0.9789 10,358,120 -0.01(-1.50%)
Apr 24, 2002 1.000 1.004 0.9915 0.9938 16,433,556 -0.00(-0.20%)
Apr 23, 2002 1.004 1.006 0.9926 0.9958 15,410,768 -0.01(-0.86%)
Apr 22, 2002 1.000 1.004 0.9809 1.004 10,590,514 +0.00(+0.43%)
Apr 19, 2002 1.009 1.010 0.9989 1.000 8,044,398 -0.01(-0.93%)
Apr 18, 2002 1.022 1.022 1.000 1.009 9,237,012 -0.01(-0.88%)
Apr 17, 2002 1.014 1.030 1.014 1.018 32,647,486 +0.01(+1.17%)
Apr 16, 2002 0.9966 1.010 0.9966 1.007 21,758,182 +0.01(+1.22%)
Apr 15, 2002 0.9970 1.002 0.9852 0.9946 7,232,297 +0.01(+0.75%)
Apr 12, 2002 1.002 1.002 0.9813 0.9872 7,538,750 -0.02(-1.68%)
Apr 11, 2002 1.024 1.025 1.004 1.004 8,182,302 -0.02(-2.32%)
Apr 10, 2002 1.016 1.028 1.010 1.028 13,851,687 +0.01(+1.35%)
Apr 09, 2002 1.044 1.044 1.005 1.014 10,782,047 -0.03(-2.81%)
Apr 08, 2002 1.042 1.048 1.038 1.044 5,309,302 +0.01(+0.91%)
Apr 05, 2002 1.047 1.047 1.029 1.034 8,405,757 -0.02(-1.64%)
Apr 04, 2002 1.044 1.059 1.038 1.051 11,728,221 +0.02(+1.51%)
Apr 03, 2002 1.047 1.047 1.026 1.036 15,051,962 -0.02(-2.22%)
Apr 02, 2002 1.069 1.069 1.053 1.059 15,503,981 -0.01(-0.91%)
Apr 01, 2002 1.053 1.074 1.053 1.069 7,564,288 +0.03(+3.14%)
Mar 29, 2002 1.039 1.049 1.032 1.036 10,000,591 +0.00(+0.00%)
Mar 28, 2002 1.039 1.049 1.032 1.036 9,745,214 -0.00(-0.26%)
Mar 27, 2002 1.022 1.047 1.014 1.039 9,331,502 +0.02(+2.27%)
Mar 26, 2002 0.9923 1.016 0.9923 1.016 10,451,333 +0.03(+3.02%)
Mar 25, 2002 0.9985 1.002 0.9789 0.9864 15,260,095 -0.00(-0.04%)
Mar 22, 2002 1.004 1.008 0.9789 0.9868 6,436,795 -0.02(-1.75%)
Mar 21, 2002 1.018 1.018 0.9950 1.004 9,280,426 -0.00(-0.39%)
Mar 20, 2002 1.038 1.038 1.007 1.008 8,639,428 -0.05(-4.52%)
Mar 19, 2002 1.057 1.064 1.049 1.056 8,101,858 -0.01(-0.48%)
Mar 18, 2002 1.063 1.071 1.049 1.061 9,041,648 +0.00(+0.07%)
Mar 15, 2002 1.024 1.061 1.024 1.060 25,093,414 +0.04(+3.52%)
Mar 14, 2002 0.9985 1.024 0.9985 1.024 24,151,070 +0.02(+2.27%)
Mar 13, 2002 0.9985 1.004 0.9954 1.002 1,552,441,088 +0.00(+0.31%)
Mar 12, 2002 0.9966 1.002 0.9848 0.9985 34,438,960 +0.01(+1.07%)
Mar 11, 2002 0.9946 0.9962 0.9789 0.9879 16,010,906 +0.01(+1.33%)
Mar 08, 2002 0.9887 0.9887 0.9723 0.9750 10,377,273 -0.01(-0.99%)
Mar 07, 2002 0.9848 0.9973 0.9786 0.9848 15,016,210 +0.00(+0.36%)
Mar 06, 2002 0.9715 0.9876 0.9715 0.9813 23,467,934 -0.03(-2.49%)
Mar 05, 2002 1.032 1.032 0.9970 1.006 18,022,006 -0.02(-1.61%)
Mar 04, 2002 1.010 1.034 0.9887 1.023 14,433,948 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.