Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.566 6.566 6.494 6.494 72,907 -0.12(-1.76%)
May 30, 2019 6.617 6.668 6.588 6.610 57,661 -0.02(-0.33%)
May 29, 2019 6.625 6.646 6.603 6.632 44,742 -0.03(-0.44%)
May 28, 2019 6.719 6.791 6.661 6.661 36,274 -0.08(-1.18%)
May 24, 2019 6.704 6.755 6.704 6.741 42,448 +0.04(+0.65%)
May 23, 2019 6.748 6.748 6.603 6.697 132,525 -0.06(-0.85%)
May 22, 2019 6.776 6.791 6.755 6.755 53,272 -0.03(-0.42%)
May 21, 2019 6.740 6.805 6.733 6.783 55,199 +0.04(+0.53%)
May 20, 2019 6.762 6.812 6.726 6.747 120,606 -0.03(-0.43%)
May 17, 2019 6.769 6.819 6.769 6.776 39,438 +0.01(+0.11%)
May 16, 2019 6.719 6.834 6.719 6.769 35,069 +0.05(+0.75%)
May 15, 2019 6.697 6.747 6.684 6.719 22,384 +0.03(+0.43%)
May 14, 2019 6.661 6.711 6.661 6.690 131,172 +0.04(+0.65%)
May 13, 2019 6.683 6.726 6.643 6.647 79,935 -0.09(-1.28%)
May 10, 2019 6.704 6.755 6.686 6.733 116,094 +0.01(+0.21%)
May 09, 2019 6.805 6.827 6.690 6.719 116,704 -0.11(-1.58%)
May 08, 2019 6.855 6.874 6.819 6.827 73,253 -0.03(-0.42%)
May 07, 2019 6.920 6.920 6.855 6.855 70,728 -0.09(-1.24%)
May 06, 2019 6.935 6.949 6.899 6.942 31,980 +0.00(+0.00%)
May 03, 2019 6.906 6.956 6.906 6.942 37,911 +0.04(+0.52%)
May 02, 2019 6.935 6.978 6.906 6.906 35,338 -0.03(-0.42%)
May 01, 2019 6.971 6.971 6.935 6.935 89,516 -0.02(-0.31%)
Apr 30, 2019 6.971 6.999 6.935 6.956 41,952 -0.01(-0.10%)
Apr 29, 2019 6.935 6.963 6.935 6.963 89,452 +0.02(+0.31%)
Apr 26, 2019 6.963 6.963 6.942 6.942 79,016 -0.01(-0.21%)
Apr 25, 2019 6.985 6.985 6.949 6.956 61,044 -0.02(-0.31%)
Apr 24, 2019 6.985 6.985 6.949 6.978 78,853 +0.01(+0.10%)
Apr 23, 2019 6.949 6.999 6.935 6.971 199,025 +0.01(+0.10%)
Apr 22, 2019 6.942 6.985 6.935 6.963 213,175 +0.04(+0.63%)
Apr 18, 2019 6.841 6.920 6.827 6.920 226,765 +0.10(+1.47%)
Apr 17, 2019 6.769 6.834 6.769 6.820 127,269 +0.06(+0.85%)
Apr 16, 2019 6.791 6.791 6.748 6.762 65,669 -0.01(-0.21%)
Apr 15, 2019 6.784 6.784 6.734 6.777 58,388 -0.01(-0.11%)
Apr 12, 2019 6.741 6.784 6.734 6.784 46,024 +0.04(+0.53%)
Apr 11, 2019 6.734 6.769 6.705 6.748 148,545 +0.00(+0.00%)
Apr 10, 2019 6.698 6.748 6.698 6.748 58,312 +0.05(+0.75%)
Apr 09, 2019 6.719 6.734 6.698 6.698 18,804 -0.04(-0.53%)
Apr 08, 2019 6.719 6.734 6.677 6.734 55,330 +0.03(+0.43%)
Apr 05, 2019 6.734 6.734 6.684 6.705 86,873 -0.02(-0.32%)
Apr 04, 2019 6.719 6.741 6.705 6.727 29,181 +0.01(+0.21%)
Apr 03, 2019 6.698 6.729 6.698 6.712 63,946 +0.01(+0.14%)
Apr 02, 2019 6.691 6.719 6.684 6.703 23,338 +0.01(+0.18%)
Apr 01, 2019 6.627 6.691 6.627 6.691 106,183 +0.07(+1.08%)
Mar 29, 2019 6.627 6.648 6.576 6.619 131,358 -0.01(-0.11%)
Mar 28, 2019 6.627 6.627 6.591 6.627 151,689 +0.01(+0.22%)
Mar 27, 2019 6.612 6.627 6.584 6.612 40,267 +0.00(+0.04%)
Mar 26, 2019 6.619 6.648 6.591 6.610 21,449 -0.00(-0.04%)
Mar 25, 2019 6.791 6.791 6.598 6.612 31,565 +0.00(+0.00%)
Mar 22, 2019 6.648 6.669 6.598 6.612 116,949 -0.03(-0.43%)
Mar 21, 2019 6.605 6.662 6.605 6.641 76,441 +0.01(+0.22%)
Mar 20, 2019 6.648 6.677 6.598 6.627 134,258 -0.04(-0.53%)
Mar 19, 2019 6.662 6.662 6.640 6.662 49,104 +0.01(+0.16%)
Mar 18, 2019 6.640 6.662 6.640 6.651 33,238 +0.01(+0.16%)
Mar 15, 2019 6.633 6.697 6.633 6.640 40,454 +0.00(+0.00%)
Mar 14, 2019 6.640 6.664 6.633 6.640 23,966 -0.01(-0.21%)
Mar 13, 2019 6.690 6.691 6.633 6.655 84,784 -0.04(-0.62%)
Mar 12, 2019 6.683 6.704 6.683 6.696 20,497 +0.02(+0.31%)
Mar 11, 2019 6.640 6.704 6.633 6.676 85,793 +0.06(+0.86%)
Mar 08, 2019 6.612 6.626 6.598 6.619 24,103 -0.04(-0.64%)
Mar 07, 2019 6.648 6.662 6.617 6.662 61,095 +0.01(+0.21%)
Mar 06, 2019 6.740 6.740 6.648 6.648 66,295 -0.11(-1.68%)
Mar 05, 2019 6.669 6.761 6.662 6.761 90,955 +0.07(+1.06%)
Mar 04, 2019 6.676 6.704 6.667 6.690 54,404 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.