Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.120 7.319 7.120 7.224 66,819 -0.04(-0.55%)
May 28, 2020 7.271 7.327 7.247 7.263 44,792 -0.02(-0.33%)
May 27, 2020 7.327 7.327 7.136 7.287 64,793 +0.02(+0.22%)
May 26, 2020 7.271 7.327 7.255 7.271 66,713 +0.02(+0.22%)
May 22, 2020 7.192 7.263 7.113 7.255 89,470 +0.12(+1.67%)
May 21, 2020 7.224 7.301 7.081 7.136 33,543 -0.12(-1.63%)
May 20, 2020 7.144 7.271 7.144 7.255 48,995 +0.11(+1.55%)
May 19, 2020 7.034 7.223 7.034 7.144 30,499 +0.06(+0.89%)
May 18, 2020 6.947 7.113 6.947 7.081 60,501 +0.15(+2.16%)
May 15, 2020 6.782 6.951 6.782 6.931 27,391 +0.06(+0.92%)
May 14, 2020 6.648 6.876 6.648 6.868 41,944 +0.05(+0.69%)
May 13, 2020 6.939 6.953 6.750 6.821 72,284 -0.13(-1.82%)
May 12, 2020 6.939 7.010 6.931 6.947 14,220 -0.02(-0.28%)
May 11, 2020 6.971 7.018 6.920 6.967 67,669 -0.04(-0.62%)
May 08, 2020 7.026 7.041 6.939 7.010 29,927 +0.02(+0.34%)
May 07, 2020 6.955 7.050 6.955 6.987 41,278 +0.05(+0.68%)
May 06, 2020 6.924 6.987 6.876 6.939 55,427 +0.09(+1.38%)
May 05, 2020 6.884 6.900 6.820 6.845 196,935 +0.02(+0.35%)
May 04, 2020 6.719 6.821 6.624 6.821 64,990 +0.08(+1.17%)
May 01, 2020 6.868 6.868 6.671 6.742 56,812 -0.13(-1.95%)
Apr 30, 2020 6.916 6.937 6.813 6.876 52,811 +0.01(+0.11%)
Apr 29, 2020 6.829 6.979 6.726 6.868 127,482 +0.09(+1.40%)
Apr 28, 2020 6.845 6.937 6.773 6.774 66,902 -0.08(-1.15%)
Apr 27, 2020 6.892 6.905 6.813 6.853 47,949 +0.06(+0.93%)
Apr 24, 2020 6.782 6.821 6.679 6.790 25,235 +0.06(+0.82%)
Apr 23, 2020 6.695 6.792 6.695 6.734 33,605 +0.02(+0.23%)
Apr 22, 2020 6.640 6.750 6.616 6.719 43,481 +0.16(+2.41%)
Apr 21, 2020 6.568 6.710 6.459 6.560 91,049 -0.14(-2.10%)
Apr 20, 2020 6.670 6.810 6.615 6.701 91,902 -0.08(-1.15%)
Apr 17, 2020 6.779 6.857 6.670 6.779 111,649 +0.09(+1.40%)
Apr 16, 2020 6.724 6.747 6.599 6.685 51,593 -0.02(-0.23%)
Apr 15, 2020 6.771 6.787 6.584 6.701 54,626 -0.11(-1.61%)
Apr 14, 2020 6.873 7.256 6.803 6.810 140,368 +0.02(+0.23%)
Apr 13, 2020 6.889 6.900 6.537 6.795 111,557 +0.02(+0.35%)
Apr 09, 2020 6.623 6.896 6.623 6.771 168,945 +0.20(+3.10%)
Apr 08, 2020 6.412 6.591 6.373 6.568 105,933 +0.23(+3.70%)
Apr 07, 2020 6.474 6.756 6.326 6.333 163,767 -0.02(-0.37%)
Apr 06, 2020 6.091 6.412 6.060 6.357 157,081 +0.46(+7.82%)
Apr 03, 2020 6.005 6.021 5.880 5.896 99,372 -0.11(-1.82%)
Apr 02, 2020 5.888 6.083 5.767 6.005 187,360 +0.18(+3.09%)
Apr 01, 2020 5.864 6.021 5.755 5.825 170,656 -0.16(-2.61%)
Mar 31, 2020 6.083 6.188 5.982 5.982 168,899 +0.00(+0.00%)
Mar 30, 2020 6.021 6.091 5.841 5.982 115,489 +0.08(+1.32%)
Mar 27, 2020 5.864 6.075 5.833 5.903 54,354 -0.09(-1.51%)
Mar 26, 2020 5.669 6.021 5.524 5.994 122,611 +0.27(+4.73%)
Mar 25, 2020 5.364 5.804 5.345 5.724 103,657 +0.43(+8.12%)
Mar 24, 2020 5.114 5.529 5.059 5.294 75,317 +0.45(+9.37%)
Mar 23, 2020 5.254 5.254 4.723 4.840 189,081 -0.49(-9.23%)
Mar 20, 2020 5.131 5.537 5.112 5.332 163,592 +0.25(+4.87%)
Mar 19, 2020 4.643 5.131 4.187 5.084 164,604 +0.32(+6.66%)
Mar 18, 2020 5.371 5.371 4.690 4.767 112,623 -0.85(-15.15%)
Mar 17, 2020 5.433 5.657 5.185 5.618 95,540 +0.15(+2.83%)
Mar 16, 2020 5.556 5.850 5.317 5.464 224,345 -0.48(-8.07%)
Mar 13, 2020 5.742 6.129 5.518 5.943 240,220 +0.29(+5.21%)
Mar 12, 2020 6.268 6.275 5.625 5.649 272,580 -0.87(-13.30%)
Mar 11, 2020 6.818 6.854 6.408 6.516 239,548 -0.31(-4.54%)
Mar 10, 2020 6.857 7.042 6.679 6.826 404,399 -0.02(-0.34%)
Mar 09, 2020 6.988 7.015 6.764 6.849 156,645 -0.43(-5.85%)
Mar 06, 2020 7.282 7.292 7.065 7.274 113,713 -0.13(-1.78%)
Mar 05, 2020 7.553 7.553 7.390 7.406 67,602 -0.19(-2.45%)
Mar 04, 2020 7.421 7.603 7.421 7.592 56,625 +0.21(+2.83%)
Mar 03, 2020 7.437 7.691 7.336 7.383 156,141 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.