Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.673 9.690 9.664 9.682 23,046 +0.00(+0.00%)
May 27, 2021 9.673 9.686 9.647 9.682 13,119 +0.01(+0.09%)
May 26, 2021 9.595 9.699 9.595 9.673 19,791 +0.05(+0.54%)
May 25, 2021 9.638 9.638 9.596 9.621 16,088 +0.01(+0.09%)
May 24, 2021 9.656 9.682 9.595 9.612 29,660 +0.02(+0.18%)
May 21, 2021 9.656 9.656 9.569 9.595 18,555 +0.03(+0.27%)
May 20, 2021 9.569 9.682 9.543 9.569 36,943 +0.07(+0.74%)
May 19, 2021 9.602 9.624 9.465 9.499 36,694 -0.14(-1.43%)
May 18, 2021 9.680 9.680 9.628 9.637 40,526 -0.02(-0.18%)
May 17, 2021 9.645 9.680 9.560 9.654 42,388 -0.01(-0.09%)
May 14, 2021 9.559 9.680 9.516 9.663 66,591 +0.16(+1.72%)
May 13, 2021 9.602 9.645 9.376 9.499 47,904 -0.06(-0.63%)
May 12, 2021 9.671 9.683 9.551 9.559 37,201 -0.16(-1.68%)
May 11, 2021 9.688 9.766 9.576 9.723 39,832 -0.04(-0.44%)
May 10, 2021 9.835 9.861 9.697 9.766 41,249 -0.01(-0.09%)
May 07, 2021 9.723 9.809 9.706 9.774 56,374 +0.07(+0.71%)
May 06, 2021 9.680 9.723 9.602 9.706 42,629 +0.04(+0.45%)
May 05, 2021 9.671 9.680 9.620 9.663 42,266 -0.01(-0.09%)
May 04, 2021 9.594 9.671 9.508 9.671 63,429 +0.03(+0.27%)
May 03, 2021 9.628 9.671 9.559 9.645 19,747 +0.02(+0.18%)
Apr 30, 2021 9.611 9.628 9.551 9.628 24,290 -0.01(-0.09%)
Apr 29, 2021 9.576 9.671 9.529 9.637 22,536 +0.11(+1.17%)
Apr 28, 2021 9.533 9.542 9.525 9.525 14,111 +0.03(+0.27%)
Apr 27, 2021 9.508 9.551 9.499 9.499 30,211 -0.05(-0.54%)
Apr 26, 2021 9.490 9.559 9.465 9.551 31,854 +0.03(+0.36%)
Apr 23, 2021 9.525 9.613 9.516 9.516 38,353 -0.04(-0.45%)
Apr 22, 2021 9.628 9.628 9.508 9.559 42,287 +0.04(+0.37%)
Apr 21, 2021 9.387 9.533 9.387 9.524 27,819 +0.09(+0.91%)
Apr 20, 2021 9.567 9.576 9.405 9.439 64,117 -0.15(-1.60%)
Apr 19, 2021 9.618 9.618 9.516 9.593 58,427 +0.00(+0.00%)
Apr 16, 2021 9.533 9.618 9.488 9.593 26,785 +0.11(+1.17%)
Apr 15, 2021 9.413 9.516 9.380 9.481 27,750 +0.08(+0.82%)
Apr 14, 2021 9.490 9.524 9.387 9.404 18,341 -0.09(-0.90%)
Apr 13, 2021 9.328 9.492 9.328 9.490 35,240 +0.13(+1.37%)
Apr 12, 2021 9.533 9.558 9.293 9.362 89,773 -0.21(-2.23%)
Apr 09, 2021 9.490 9.661 9.490 9.575 23,744 +0.09(+0.90%)
Apr 08, 2021 9.422 9.524 9.404 9.490 46,480 -0.03(-0.27%)
Apr 07, 2021 9.499 9.520 9.430 9.516 17,433 +0.05(+0.54%)
Apr 06, 2021 9.362 9.499 9.362 9.464 36,476 +0.05(+0.50%)
Apr 05, 2021 9.362 9.439 9.362 9.417 32,491 +0.12(+1.34%)
Apr 01, 2021 9.165 9.302 9.165 9.293 28,890 +0.10(+1.12%)
Mar 31, 2021 9.105 9.191 9.064 9.191 23,552 +0.17(+1.90%)
Mar 30, 2021 9.054 9.088 8.961 9.020 24,262 -0.08(-0.85%)
Mar 29, 2021 9.045 9.105 9.020 9.097 19,160 +0.08(+0.85%)
Mar 26, 2021 8.994 9.114 8.943 9.020 26,317 +0.09(+0.96%)
Mar 25, 2021 9.020 9.020 8.892 8.934 27,255 -0.05(-0.57%)
Mar 24, 2021 9.191 9.191 8.986 8.986 16,044 -0.08(-0.85%)
Mar 23, 2021 9.191 9.191 8.892 9.062 21,376 -0.08(-0.83%)
Mar 22, 2021 8.994 9.164 8.918 9.139 52,116 +0.08(+0.94%)
Mar 19, 2021 8.833 9.119 8.833 9.054 21,310 +0.19(+2.11%)
Mar 18, 2021 8.977 9.113 8.833 8.867 67,274 -0.17(-1.88%)
Mar 17, 2021 8.926 9.088 8.926 9.037 30,057 +0.05(+0.57%)
Mar 16, 2021 8.833 9.190 8.833 8.986 85,554 +0.11(+1.24%)
Mar 15, 2021 8.791 8.935 8.740 8.875 20,090 +0.07(+0.77%)
Mar 12, 2021 8.782 8.867 8.765 8.808 25,196 -0.03(-0.38%)
Mar 11, 2021 8.799 8.986 8.799 8.841 60,964 +0.05(+0.58%)
Mar 10, 2021 8.782 8.901 8.723 8.791 32,650 +0.13(+1.47%)
Mar 09, 2021 8.672 8.892 8.663 8.663 88,554 +0.01(+0.10%)
Mar 08, 2021 8.578 8.714 8.578 8.655 21,048 +0.06(+0.69%)
Mar 05, 2021 8.629 8.629 8.493 8.595 31,436 +0.01(+0.10%)
Mar 04, 2021 8.765 8.765 8.536 8.587 25,165 -0.13(-1.45%)
Mar 03, 2021 8.867 8.867 8.663 8.713 38,252 -0.11(-1.26%)
Mar 02, 2021 8.816 8.850 8.748 8.825 25,856 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.