Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.758 9.768 9.619 9.749 15,624 +0.07(+0.77%)
May 27, 2022 9.525 9.767 9.525 9.674 13,580 +0.15(+1.56%)
May 26, 2022 9.488 9.591 9.488 9.525 36,554 +0.03(+0.29%)
May 25, 2022 9.358 9.623 9.311 9.498 13,965 +0.13(+1.39%)
May 24, 2022 9.321 9.488 9.303 9.367 32,551 -0.03(-0.30%)
May 23, 2022 9.432 9.477 9.311 9.396 11,685 +0.11(+1.22%)
May 20, 2022 9.477 9.623 9.088 9.283 44,167 -0.18(-1.86%)
May 19, 2022 9.357 9.802 9.310 9.458 37,260 +0.01(+0.10%)
May 18, 2022 9.847 9.847 9.234 9.449 17,862 -0.19(-2.01%)
May 17, 2022 9.680 9.680 9.569 9.643 10,805 +0.16(+1.66%)
May 16, 2022 9.431 9.514 9.376 9.486 18,867 +0.07(+0.79%)
May 13, 2022 9.283 9.541 9.236 9.412 27,086 +0.30(+3.25%)
May 12, 2022 9.199 9.375 9.079 9.116 27,339 -0.17(-1.79%)
May 11, 2022 9.421 9.462 9.246 9.283 33,844 -0.02(-0.20%)
May 10, 2022 9.255 9.521 9.190 9.301 63,388 +0.24(+2.65%)
May 09, 2022 9.329 9.362 9.014 9.061 42,813 -0.39(-4.11%)
May 06, 2022 9.403 9.569 9.403 9.449 18,914 -0.06(-0.68%)
May 05, 2022 9.726 9.736 9.450 9.514 16,745 -0.26(-2.65%)
May 04, 2022 9.606 9.800 9.421 9.773 53,229 +0.21(+2.22%)
May 03, 2022 9.532 9.634 9.422 9.560 27,066 +0.05(+0.49%)
May 02, 2022 9.671 9.722 9.357 9.514 50,736 -0.16(-1.63%)
Apr 29, 2022 9.773 10.05 9.625 9.671 19,266 -0.20(-2.01%)
Apr 28, 2022 9.828 9.884 9.504 9.870 27,861 +0.18(+1.86%)
Apr 27, 2022 9.874 9.930 9.634 9.689 24,998 -0.13(-1.32%)
Apr 26, 2022 9.995 10.04 9.819 9.819 15,116 -0.21(-2.12%)
Apr 25, 2022 10.09 10.09 9.819 10.03 37,856 -0.18(-1.73%)
Apr 22, 2022 10.72 10.72 10.17 10.21 40,010 -0.66(-6.04%)
Apr 21, 2022 10.75 10.90 10.48 10.86 20,289 -0.03(-0.25%)
Apr 20, 2022 10.52 10.89 10.47 10.89 56,502 +0.40(+3.77%)
Apr 19, 2022 10.39 10.50 10.26 10.50 15,696 +0.13(+1.24%)
Apr 18, 2022 10.41 10.44 10.20 10.37 32,988 -0.07(-0.70%)
Apr 14, 2022 10.51 10.63 10.34 10.44 19,240 -0.06(-0.61%)
Apr 13, 2022 10.37 10.71 10.31 10.50 9,030 +0.19(+1.87%)
Apr 12, 2022 10.35 10.49 10.27 10.31 22,214 +0.05(+0.45%)
Apr 11, 2022 10.37 10.37 10.20 10.27 39,195 -0.10(-0.98%)
Apr 08, 2022 10.33 10.45 10.27 10.37 13,557 +0.02(+0.18%)
Apr 07, 2022 10.35 10.61 10.29 10.35 35,426 -0.03(-0.27%)
Apr 06, 2022 10.48 10.51 10.26 10.38 18,772 -0.14(-1.31%)
Apr 05, 2022 10.73 10.78 10.39 10.51 39,390 -0.26(-2.39%)
Apr 04, 2022 10.73 10.85 10.73 10.77 17,053 +0.11(+1.03%)
Apr 01, 2022 10.87 10.87 10.61 10.66 43,724 -0.14(-1.28%)
Mar 31, 2022 10.82 10.92 10.73 10.80 39,769 +0.05(+0.43%)
Mar 30, 2022 10.74 10.82 10.62 10.75 25,899 -0.06(-0.51%)
Mar 29, 2022 10.57 10.81 10.57 10.81 30,376 +0.27(+2.53%)
Mar 28, 2022 10.67 10.76 10.52 10.54 20,978 -0.10(-0.95%)
Mar 25, 2022 10.74 10.74 10.60 10.64 11,864 -0.12(-1.11%)
Mar 24, 2022 10.72 10.84 10.62 10.76 25,811 +0.06(+0.51%)
Mar 23, 2022 10.77 10.77 10.60 10.71 16,902 +0.00(+0.01%)
Mar 22, 2022 10.62 10.75 10.57 10.71 9,579 +0.22(+2.09%)
Mar 21, 2022 10.59 10.92 10.45 10.49 17,733 -0.07(-0.69%)
Mar 18, 2022 10.47 10.94 10.28 10.56 34,360 +0.24(+2.30%)
Mar 17, 2022 10.50 10.64 10.32 10.32 25,797 -0.24(-2.25%)
Mar 16, 2022 10.19 10.56 10.11 10.56 12,820 +0.46(+4.52%)
Mar 15, 2022 9.802 10.19 9.802 10.10 20,580 +0.28(+2.88%)
Mar 14, 2022 10.00 10.00 9.783 9.820 29,973 -0.19(-1.92%)
Mar 11, 2022 10.17 10.17 9.994 10.01 16,698 -0.07(-0.72%)
Mar 10, 2022 10.01 10.11 9.966 10.08 9,246 -0.05(-0.45%)
Mar 09, 2022 10.09 10.19 10.08 10.13 21,770 +0.16(+1.65%)
Mar 08, 2022 10.02 10.14 9.820 9.966 27,332 -0.08(-0.82%)
Mar 07, 2022 10.50 10.50 9.965 10.05 36,033 -0.47(-4.43%)
Mar 04, 2022 10.56 10.57 10.41 10.51 24,099 -0.07(-0.69%)
Mar 03, 2022 10.63 10.69 10.46 10.59 16,106 -0.06(-0.60%)
Mar 02, 2022 10.31 10.66 10.31 10.65 18,666 +0.34(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.