Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,590.42
-53.58 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4859
4918
4827
4887
13,231
+25.94(+0.53%)
May 27, 2021
4859
4909
4814
4861
23,995
+14.03(+0.29%)
May 26, 2021
4845
4900
4809
4847
17,975
+10.90(+0.23%)
May 25, 2021
4698
4852
4660
4836
33,361
+183.64(+3.95%)
May 24, 2021
4664
4695
4627
4653
15,561
-2.50(-0.05%)
May 21, 2021
4721
4773
4641
4655
19,430
-67.48(-1.43%)
May 20, 2021
4742
4770
4687
4723
13,285
+17.03(+0.36%)
May 19, 2021
4622
4723
4566
4706
25,426
-20.34(-0.43%)
May 18, 2021
4872
4883
4718
4726
17,754
-145.48(-2.99%)
May 17, 2021
4931
4969
4841
4871
16,480
-78.22(-1.58%)
May 14, 2021
4938
4989
4920
4950
16,199
+23.98(+0.49%)
May 13, 2021
4803
4956
4800
4926
20,277
+176.36(+3.71%)
May 12, 2021
4950
4955
4753
4749
21,670
-238.66(-4.78%)
May 11, 2021
5188
5199
4970
4988
21,078
-227.78(-4.37%)
May 10, 2021
5210
5308
5150
5216
15,315
+4.43(+0.09%)
May 07, 2021
5109
5234
5109
5211
17,688
+76.94(+1.50%)
May 06, 2021
5150
5151
5076
5134
13,349
-7.98(-0.16%)
May 05, 2021
5125
5156
5075
5142
13,377
+37.47(+0.73%)
May 04, 2021
5128
5174
5055
5105
15,674
-19.12(-0.37%)
May 03, 2021
5076
5144
5015
5124
12,559
+105.97(+2.11%)
Apr 30, 2021
4992
5048
4942
5018
14,400
-5.81(-0.12%)
Apr 29, 2021
5020
5107
5000
5024
15,016
+18.28(+0.37%)
Apr 28, 2021
4979
5020
4951
5006
20,574
+26.82(+0.54%)
Apr 27, 2021
4938
5023
4863
4979
27,868
+49.28(+1.00%)
Apr 26, 2021
4859
4939
4825
4930
19,045
+66.94(+1.38%)
Apr 23, 2021
4830
4917
4760
4863
16,800
+36.22(+0.75%)
Apr 22, 2021
4787
4836
4758
4826
23,442
+26.37(+0.55%)
Apr 21, 2021
4880
4895
4700
4800
40,177
-106.22(-2.17%)
Apr 20, 2021
4994
5029
4836
4906
17,560
-78.20(-1.57%)
Apr 19, 2021
4980
4994
4936
4984
20,983
-0.43(-0.01%)
Apr 16, 2021
4880
5008
4880
4985
26,500
+140.63(+2.90%)
Apr 15, 2021
4850
4892
4800
4844
11,752
+22.78(+0.47%)
Apr 14, 2021
4784
4860
4784
4821
13,198
+0.42(+0.01%)
Apr 13, 2021
4844
4888
4762
4821
21,569
-52.71(-1.08%)
Apr 12, 2021
4900
4945
4838
4874
20,626
-28.40(-0.58%)
Apr 09, 2021
4767
4923
4725
4902
21,000
+153.64(+3.24%)
Apr 08, 2021
4769
4800
4748
4748
11,883
-27.92(-0.58%)
Apr 07, 2021
4841
4875
4759
4776
19,451
-61.37(-1.27%)
Apr 06, 2021
4815
4849
4720
4838
14,037
+10.34(+0.21%)
Apr 05, 2021
4811
4845
4790
4827
14,755
+42.26(+0.88%)
Apr 01, 2021
4740
4810
4705
4785
15,300
+74.25(+1.58%)
Mar 31, 2021
4709
4775
4670
4711
24,251
+4.82(+0.10%)
Mar 30, 2021
4656
4741
4629
4706
16,932
+37.85(+0.81%)
Mar 29, 2021
4750
4753
4667
4668
18,505
-54.48(-1.15%)
Mar 26, 2021
4569
4750
4562
4723
23,000
+154.88(+3.39%)
Mar 25, 2021
4495
4600
4443
4568
19,438
+28.21(+0.62%)
Mar 24, 2021
4473
4605
4465
4540
24,564
+76.55(+1.72%)
Mar 23, 2021
4481
4565
4439
4463
15,956
-40.54(-0.90%)
Mar 22, 2021
4430
4515
4398
4504
32,503
+68.65(+1.55%)
Mar 19, 2021
4422
4570
4363
4435
73,300
+13.14(+0.30%)
Mar 18, 2021
4636
4645
4380
4422
37,848
-240.48(-5.16%)
Mar 17, 2021
4600
4702
4529
4662
32,459
+33.29(+0.72%)
Mar 16, 2021
4646
4740
4629
4629
20,723
-41.21(-0.88%)
Mar 15, 2021
4540
4675
4498
4670
18,761
+131.42(+2.90%)
Mar 12, 2021
4564
4564
4450
4539
27,500
-45.91(-1.00%)
Mar 11, 2021
4734
4833
4571
4585
29,461
-191.67(-4.01%)
Mar 10, 2021
4765
4823
4689
4776
21,270
+74.32(+1.58%)
Mar 09, 2021
4751
4785
4684
4702
16,924
+2.33(+0.05%)
Mar 08, 2021
4659
4772
4622
4700
18,704
+75.14(+1.62%)
Mar 05, 2021
4467
4644
4378
4625
18,600
+183.32(+4.13%)
Mar 04, 2021
4461
4580
4330
4441
24,355
-42.55(-0.95%)
Mar 03, 2021
4631
4648
4475
4484
24,743
-174.11(-3.74%)
Mar 02, 2021
4546
4688
4539
4658
22,202
+85.00(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.