Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 171.59 176.68 171.34 175.76 3,957,510 +4.58(+2.67%)
May 30, 2024 171.17 174.48 170.18 171.18 2,582,921 -0.45(-0.26%)
May 29, 2024 177.94 178.13 171.50 171.63 2,637,143 -6.67(-3.74%)
May 28, 2024 177.09 179.77 177.09 178.30 2,392,476 +1.35(+0.77%)
May 24, 2024 176.55 178.06 175.36 176.94 1,814,681 +1.23(+0.70%)
May 23, 2024 177.03 177.07 174.81 175.71 2,753,987 +0.54(+0.31%)
May 22, 2024 174.78 177.04 173.24 175.17 2,260,706 -0.56(-0.32%)
May 21, 2024 174.77 178.06 174.77 175.73 2,356,570 +0.50(+0.28%)
May 20, 2024 178.86 179.56 174.36 175.23 2,466,615 -3.57(-2.00%)
May 17, 2024 175.21 180.18 175.00 178.81 3,157,878 +4.88(+2.80%)
May 16, 2024 171.37 174.84 171.17 173.93 2,801,569 +2.11(+1.23%)
May 15, 2024 172.37 172.81 169.29 171.82 2,557,974 -1.03(-0.60%)
May 14, 2024 173.66 173.92 167.53 172.85 4,704,386 -3.32(-1.88%)
May 13, 2024 178.36 178.53 175.61 176.17 1,696,287 -1.68(-0.95%)
May 10, 2024 181.95 182.97 176.92 177.85 1,599,616 -3.34(-1.84%)
May 09, 2024 179.66 182.07 178.82 181.19 1,308,214 +1.98(+1.11%)
May 08, 2024 178.47 181.01 177.71 179.21 1,862,361 +0.01(+0.01%)
May 07, 2024 181.22 182.49 178.62 179.20 1,723,037 -1.84(-1.02%)
May 06, 2024 182.30 183.01 180.68 181.04 1,923,535 +0.23(+0.13%)
May 03, 2024 182.01 182.80 178.41 180.81 1,886,500 -0.40(-0.22%)
May 02, 2024 177.88 182.06 177.35 181.21 2,708,383 +3.94(+2.22%)
May 01, 2024 179.38 182.31 175.19 177.27 3,893,900 -2.72(-1.51%)
Apr 30, 2024 192.64 195.11 179.67 179.99 5,837,199 -18.61(-9.37%)
Apr 29, 2024 196.12 199.44 195.80 198.60 2,071,299 +2.10(+1.07%)
Apr 26, 2024 195.66 196.96 194.00 196.50 1,972,837 -1.11(-0.56%)
Apr 25, 2024 196.26 198.48 194.59 197.61 1,307,469 +0.37(+0.19%)
Apr 24, 2024 196.93 197.56 193.18 197.25 1,487,353 -0.50(-0.26%)
Apr 23, 2024 194.93 197.89 192.95 197.75 1,719,548 +1.39(+0.71%)
Apr 22, 2024 194.38 197.47 192.45 196.36 1,449,462 +1.85(+0.95%)
Apr 19, 2024 194.45 196.69 193.18 194.51 1,765,601 +1.35(+0.70%)
Apr 18, 2024 201.13 201.13 191.90 193.16 2,739,552 -7.37(-3.67%)
Apr 17, 2024 203.03 203.65 199.50 200.53 1,834,107 -1.39(-0.69%)
Apr 16, 2024 205.38 205.70 199.74 201.92 1,614,926 -3.13(-1.53%)
Apr 15, 2024 208.55 208.79 204.22 205.05 2,611,707 -1.73(-0.84%)
Apr 12, 2024 211.83 211.96 205.68 206.78 2,106,984 -3.47(-1.65%)
Apr 11, 2024 210.11 211.80 207.06 210.25 2,229,963 +1.04(+0.50%)
Apr 10, 2024 209.81 213.19 208.56 209.21 2,689,118 -0.89(-0.42%)
Apr 09, 2024 214.92 215.92 208.08 210.10 3,081,713 -4.81(-2.24%)
Apr 08, 2024 216.49 217.65 214.54 214.92 2,502,047 -2.13(-0.98%)
Apr 05, 2024 217.48 219.01 215.56 217.05 2,715,823 +2.85(+1.33%)
Apr 04, 2024 214.92 216.77 213.35 214.19 3,218,959 +1.28(+0.60%)
Apr 03, 2024 209.74 216.51 209.74 212.91 3,940,072 +3.55(+1.69%)
Apr 02, 2024 203.52 209.53 202.56 209.37 3,550,270 +6.90(+3.41%)
Apr 01, 2024 199.38 203.53 197.56 202.47 2,221,684 +2.88(+1.44%)
Mar 28, 2024 195.87 200.13 199.74 199.58 6,122,344 +4.47(+2.29%)
Mar 27, 2024 194.79 196.22 193.49 195.12 1,691,081 -0.39(-0.20%)
Mar 26, 2024 198.09 198.98 195.22 195.50 1,689,398 -2.43(-1.23%)
Mar 25, 2024 199.09 201.08 197.62 197.93 2,061,709 -0.34(-0.17%)
Mar 22, 2024 198.10 198.71 196.41 198.27 2,303,301 +0.95(+0.48%)
Mar 21, 2024 196.21 197.99 194.46 197.31 1,697,381 +1.45(+0.74%)
Mar 20, 2024 193.66 196.48 192.72 195.87 1,975,888 +1.17(+0.60%)
Mar 19, 2024 191.71 194.88 191.16 194.70 2,533,150 +3.06(+1.60%)
Mar 18, 2024 192.91 193.21 190.33 191.64 2,091,671 -0.36(-0.19%)
Mar 15, 2024 187.43 193.26 187.43 192.00 9,131,516 +4.81(+2.57%)
Mar 14, 2024 188.89 190.44 185.97 187.18 3,033,580 +0.09(+0.05%)
Mar 13, 2024 181.54 188.01 181.49 187.09 3,542,143 +7.62(+4.24%)
Mar 12, 2024 179.62 181.21 176.95 179.48 2,770,459 -0.21(-0.12%)
Mar 11, 2024 176.71 179.90 175.47 179.68 2,489,667 +1.84(+1.04%)
Mar 08, 2024 176.41 179.46 176.41 177.84 2,537,217 +0.57(+0.32%)
Mar 07, 2024 174.82 178.52 173.98 177.27 2,753,034 +3.75(+2.16%)
Mar 06, 2024 174.33 175.67 171.85 173.51 2,507,681 +0.01(+0.01%)
Mar 05, 2024 171.60 176.30 171.29 173.50 2,802,838 +1.41(+0.82%)
Mar 04, 2024 171.07 174.30 169.71 172.10 3,184,897 +0.53(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.