Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.89 19.05 18.72 18.75 4,521,901 -0.08(-0.45%)
May 23, 2011 19.06 19.15 18.76 18.84 3,881,054 -0.43(-2.26%)
May 20, 2011 18.97 19.48 18.87 19.27 3,903,655 +0.27(+1.40%)
May 19, 2011 18.90 19.02 18.84 19.00 3,511,860 +0.11(+0.57%)
May 18, 2011 18.80 18.95 18.74 18.90 2,062,438 +0.11(+0.57%)
May 17, 2011 18.80 19.01 18.71 18.79 2,294,300 -0.04(-0.20%)
May 16, 2011 18.64 18.98 18.64 18.83 2,617,691 +0.13(+0.69%)
May 13, 2011 18.87 18.94 18.57 18.70 2,015,366 -0.19(-1.01%)
May 12, 2011 18.95 18.97 18.74 18.89 2,552,675 -0.08(-0.40%)
May 11, 2011 19.01 19.10 18.90 18.97 4,114,563 -0.06(-0.32%)
May 10, 2011 18.68 19.17 18.65 19.03 5,037,134 +0.44(+2.38%)
May 09, 2011 18.33 18.62 18.26 18.58 2,991,058 +0.21(+1.16%)
May 06, 2011 18.29 18.58 18.25 18.37 3,113,851 +0.28(+1.56%)
May 05, 2011 17.91 18.46 17.88 18.09 4,824,047 -0.07(-0.38%)
May 04, 2011 18.19 18.44 18.00 18.16 4,039,543 -0.02(-0.08%)
May 03, 2011 18.38 18.54 18.08 18.17 3,879,387 -0.22(-1.20%)
May 02, 2011 18.37 18.39 18.36 18.39 2,885,313 -0.06(-0.33%)
Apr 29, 2011 18.21 18.48 18.07 18.45 2,794,670 +0.21(+1.13%)
Apr 28, 2011 18.16 18.26 17.94 18.25 3,614,304 +0.02(+0.13%)
Apr 27, 2011 17.84 18.25 17.75 18.23 5,266,442 +0.43(+2.44%)
Apr 26, 2011 17.31 17.85 17.29 17.79 7,019,104 +0.57(+3.32%)
Apr 25, 2011 17.22 17.28 17.08 17.22 3,077,686 -0.21(-1.22%)
Apr 21, 2011 17.17 17.43 17.08 17.43 2,558,663 +0.31(+1.78%)
Apr 20, 2011 16.89 17.22 16.80 17.13 5,596,841 +0.44(+2.65%)
Apr 19, 2011 16.36 16.84 16.30 16.69 3,608,331 +0.30(+1.82%)
Apr 18, 2011 16.36 16.49 16.08 16.39 3,291,552 -0.13(-0.79%)
Apr 15, 2011 16.32 16.57 16.29 16.52 3,520,716 +0.24(+1.50%)
Apr 14, 2011 16.15 16.40 16.12 16.27 2,454,062 +0.02(+0.14%)
Apr 13, 2011 16.27 16.52 16.24 16.25 3,191,874 -0.02(-0.14%)
Apr 12, 2011 16.36 16.36 16.20 16.27 4,696,124 -0.10(-0.61%)
Apr 11, 2011 16.40 16.46 16.27 16.37 3,591,976 -0.04(-0.23%)
Apr 08, 2011 16.69 16.75 16.32 16.41 3,048,701 -0.21(-1.28%)
Apr 07, 2011 16.26 16.68 16.25 16.62 3,607,315 +0.37(+2.25%)
Apr 06, 2011 16.20 16.37 16.17 16.26 2,667,305 +0.15(+0.95%)
Apr 05, 2011 16.27 16.30 16.05 16.11 2,917,178 -0.20(-1.22%)
Apr 04, 2011 16.51 16.55 16.17 16.30 2,171,463 -0.21(-1.25%)
Apr 01, 2011 16.54 16.62 16.31 16.51 2,311,693 +0.08(+0.51%)
Mar 31, 2011 16.64 16.64 16.39 16.43 2,839,780 -0.23(-1.37%)
Mar 30, 2011 16.56 16.74 16.30 16.65 4,236,480 +0.18(+1.11%)
Mar 29, 2011 16.24 16.52 16.15 16.47 2,694,958 +0.24(+1.50%)
Mar 28, 2011 16.26 16.35 16.19 16.23 2,626,717 -0.04(-0.23%)
Mar 25, 2011 16.12 16.39 16.09 16.27 3,119,009 +0.14(+0.90%)
Mar 24, 2011 16.11 16.17 15.88 16.12 2,609,969 +0.05(+0.28%)
Mar 23, 2011 16.01 16.16 15.85 16.08 3,043,450 -0.02(-0.09%)
Mar 22, 2011 15.98 16.13 15.79 16.09 5,161,053 +0.18(+1.15%)
Mar 21, 2011 15.93 15.95 15.88 15.91 3,059,851 +0.11(+0.68%)
Mar 18, 2011 15.77 15.84 15.59 15.80 4,860,951 +0.17(+1.07%)
Mar 17, 2011 15.65 15.75 15.45 15.63 4,395,558 +0.22(+1.43%)
Mar 16, 2011 15.30 15.81 15.24 15.41 10,681,645 +0.06(+0.40%)
Mar 15, 2011 15.27 15.45 15.25 15.35 6,044,125 -0.03(-0.20%)
Mar 14, 2011 14.73 15.66 14.73 15.38 9,512,118 +0.29(+1.92%)
Mar 11, 2011 14.66 15.16 14.63 15.09 3,365,908 +0.38(+2.59%)
Mar 10, 2011 14.91 14.97 14.69 14.71 3,184,227 -0.37(-2.48%)
Mar 09, 2011 14.89 15.11 14.83 15.08 2,408,579 +0.18(+1.18%)
Mar 08, 2011 14.61 14.98 14.56 14.91 2,793,985 +0.25(+1.72%)
Mar 07, 2011 14.78 14.97 14.59 14.66 2,669,032 -0.12(-0.83%)
Mar 04, 2011 14.84 14.95 14.64 14.78 3,313,910 -0.04(-0.26%)
Mar 03, 2011 14.89 15.07 14.72 14.82 2,793,066 +0.05(+0.36%)
Mar 02, 2011 14.89 14.98 14.72 14.76 3,371,696 -0.12(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.