Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

17.33 -0.23 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.180 8.380 7.967 8.366 4,569,322 +0.20(+2.45%)
May 28, 2009 8.091 8.180 7.850 8.167 4,864,722 +0.24(+3.04%)
May 27, 2009 8.056 8.270 7.905 7.925 6,244,798 -0.17(-2.13%)
May 26, 2009 7.643 8.118 7.608 8.098 6,553,105 +0.38(+4.91%)
May 22, 2009 7.801 7.829 7.422 7.719 4,906,930 +0.12(+1.54%)
May 21, 2009 7.298 7.657 7.119 7.601 8,042,336 +0.27(+3.67%)
May 20, 2009 7.939 8.056 7.271 7.333 6,634,816 -0.41(-5.34%)
May 19, 2009 8.001 8.146 7.719 7.746 5,896,645 -0.43(-5.23%)
May 18, 2009 8.008 8.229 7.870 8.173 5,309,457 +0.41(+5.24%)
May 15, 2009 7.712 8.001 7.657 7.767 4,849,767 -0.10(-1.23%)
May 14, 2009 7.732 7.905 7.560 7.863 6,119,116 +0.11(+1.42%)
May 13, 2009 7.581 7.980 7.381 7.753 10,087,973 +0.07(+0.90%)
May 12, 2009 7.863 7.918 7.195 7.684 11,064,304 -0.02(-0.27%)
May 11, 2009 8.242 8.284 7.677 7.705 7,550,082 -0.90(-10.49%)
May 08, 2009 8.677 8.925 8.160 8.608 10,746,185 +0.12(+1.38%)
May 07, 2009 9.600 9.621 8.415 8.490 7,880,436 -0.98(-10.33%)
May 06, 2009 8.683 9.510 8.573 9.469 11,706,301 +0.96(+11.35%)
May 05, 2009 8.270 8.677 8.270 8.504 5,623,188 -0.07(-0.80%)
May 04, 2009 7.946 8.587 7.739 8.573 8,869,268 +0.80(+10.28%)
May 01, 2009 7.891 8.132 7.732 7.774 3,583,183 -0.16(-2.00%)
Apr 30, 2009 8.098 8.291 7.877 7.932 6,061,080 -0.14(-1.79%)
Apr 29, 2009 7.808 8.105 7.753 8.077 4,658,993 +0.42(+5.49%)
Apr 28, 2009 7.615 7.850 7.436 7.657 5,049,404 -0.10(-1.33%)
Apr 27, 2009 7.932 8.229 7.732 7.760 5,058,103 -0.40(-4.90%)
Apr 24, 2009 8.153 8.304 7.925 8.160 10,348,498 +0.03(+0.42%)
Apr 23, 2009 7.808 8.153 7.719 8.125 8,704,027 +0.30(+3.79%)
Apr 22, 2009 7.843 8.628 7.739 7.829 11,288,462 -0.26(-3.24%)
Apr 21, 2009 7.574 8.394 7.064 8.091 14,265,419 +0.45(+5.96%)
Apr 20, 2009 8.098 8.235 7.629 7.636 12,721,770 -1.05(-12.06%)
Apr 17, 2009 8.146 8.925 7.753 8.683 16,296,612 -0.19(-2.17%)
Apr 16, 2009 8.656 9.297 8.070 8.876 16,794,500 +0.26(+3.04%)
Apr 15, 2009 7.794 8.635 7.788 8.615 8,438,556 +0.58(+7.20%)
Apr 14, 2009 8.794 9.021 7.953 8.036 11,848,165 -1.01(-11.13%)
Apr 13, 2009 8.353 9.228 8.284 9.042 15,930,953 +0.48(+5.55%)
Apr 09, 2009 7.856 8.601 7.719 8.566 13,953,897 +0.90(+11.78%)
Apr 08, 2009 7.691 7.788 7.484 7.663 5,266,399 +0.05(+0.63%)
Apr 07, 2009 7.429 7.760 7.305 7.615 7,766,219 -0.02(-0.27%)
Apr 06, 2009 7.636 7.746 7.312 7.636 6,788,712 -0.15(-1.95%)
Apr 03, 2009 7.264 7.788 7.222 7.788 7,128,276 +0.10(+1.25%)
Apr 02, 2009 7.836 8.049 7.615 7.691 9,652,795 +0.08(+1.09%)
Apr 01, 2009 7.209 7.760 7.167 7.608 7,971,637 +0.21(+2.79%)
Mar 31, 2009 7.119 7.519 7.119 7.402 8,739,563 +0.41(+5.81%)
Mar 30, 2009 7.229 7.319 6.940 6.995 7,400,095 -0.50(-6.71%)
Mar 26, 2009 7.526 7.574 7.195 7.498 6,721,540 +0.18(+2.45%)
Mar 25, 2009 7.395 7.753 6.871 7.319 7,803,267 -0.01(-0.09%)
Mar 24, 2009 7.222 7.650 7.188 7.326 7,713,745 -0.36(-4.66%)
Mar 23, 2009 7.443 7.719 7.436 7.684 10,108,662 +0.89(+13.08%)
Mar 20, 2009 7.395 7.408 6.774 6.795 8,898,341 -0.50(-6.83%)
Mar 19, 2009 7.705 7.822 7.112 7.293 11,346,060 -0.27(-3.62%)
Mar 18, 2009 6.981 7.643 6.905 7.567 16,127,877 +0.32(+4.37%)
Mar 17, 2009 6.761 7.271 6.630 7.250 7,346,118 +0.50(+7.35%)
Mar 16, 2009 6.857 7.236 6.726 6.754 10,122,500 +0.01(+0.10%)
Mar 13, 2009 6.857 6.892 6.354 6.747 0 -0.08(-1.21%)
Mar 12, 2009 6.478 6.974 6.244 6.830 11,157,275 +0.34(+5.31%)
Mar 11, 2009 6.230 6.644 6.113 6.485 9,024,875 +0.07(+1.07%)
Mar 10, 2009 5.906 6.437 5.803 6.416 9,241,790 +0.82(+14.66%)
Mar 09, 2009 5.479 5.796 5.307 5.596 7,484,602 +0.13(+2.40%)
Mar 06, 2009 5.568 5.851 5.169 5.465 0 -0.06(-1.12%)
Mar 05, 2009 5.975 6.320 5.203 5.527 11,953,975 -0.61(-9.89%)
Mar 04, 2009 6.340 6.340 5.858 6.134 7,865,896 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.