Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.742 7.773 7.679 7.697 1,171,055 -0.13(-1.61%)
May 30, 2023 7.867 7.863 7.778 7.822 642,807 -0.01(-0.11%)
May 26, 2023 7.706 7.858 7.679 7.831 935,129 +0.15(+1.99%)
May 25, 2023 7.849 7.849 7.638 7.679 970,453 -0.14(-1.83%)
May 24, 2023 7.849 7.885 7.746 7.822 967,651 -0.06(-0.80%)
May 23, 2023 7.849 7.957 7.840 7.885 1,096,047 +0.06(+0.80%)
May 22, 2023 7.813 7.899 7.760 7.822 1,184,857 +0.00(+0.00%)
May 19, 2023 7.984 8.002 7.813 7.822 1,261,201 -0.12(-1.47%)
May 18, 2023 7.849 7.948 7.804 7.939 2,031,936 +0.27(+3.51%)
May 17, 2023 7.661 7.750 7.625 7.670 1,467,335 +0.06(+0.83%)
May 16, 2023 7.769 7.921 7.607 7.607 1,363,002 -0.10(-1.28%)
May 15, 2023 7.885 7.912 7.558 7.706 2,162,327 -0.11(-1.38%)
May 12, 2023 8.002 8.074 7.782 7.813 1,273,886 -0.15(-1.91%)
May 11, 2023 7.858 7.993 7.849 7.966 624,556 +0.03(+0.34%)
May 10, 2023 7.957 7.966 7.836 7.939 691,471 +0.07(+0.91%)
May 09, 2023 7.867 7.899 7.809 7.867 696,194 -0.08(-1.02%)
May 08, 2023 7.966 7.984 7.894 7.948 711,389 +0.03(+0.34%)
May 05, 2023 7.831 7.961 7.827 7.921 776,034 +0.22(+2.91%)
May 04, 2023 7.751 7.813 7.562 7.697 1,173,016 -0.12(-1.49%)
May 03, 2023 7.831 7.935 7.768 7.813 966,005 -0.02(-0.23%)
May 02, 2023 8.029 8.029 7.742 7.831 1,161,609 -0.25(-3.11%)
May 01, 2023 8.083 8.127 8.002 8.083 813,187 -0.07(-0.88%)
Apr 28, 2023 8.002 8.231 7.984 8.154 838,717 +0.10(+1.22%)
Apr 27, 2023 8.029 8.092 7.867 8.056 2,476,767 +0.08(+1.01%)
Apr 26, 2023 8.047 8.092 7.939 7.975 1,121,143 -0.06(-0.78%)
Apr 25, 2023 8.253 8.253 7.966 8.038 1,524,153 -0.26(-3.14%)
Apr 24, 2023 8.352 8.397 8.271 8.298 1,896,898 -0.02(-0.22%)
Apr 21, 2023 8.414 8.414 8.262 8.316 478,584 -0.07(-0.86%)
Apr 20, 2023 8.504 8.522 8.325 8.388 503,409 -0.15(-1.79%)
Apr 19, 2023 8.567 8.612 8.477 8.540 486,997 -0.13(-1.45%)
Apr 18, 2023 8.666 8.746 8.614 8.666 491,016 +0.00(+0.00%)
Apr 17, 2023 8.486 8.679 8.486 8.666 728,536 +0.21(+2.44%)
Apr 14, 2023 8.522 8.540 8.370 8.459 601,313 +0.00(+0.00%)
Apr 13, 2023 8.441 8.531 8.325 8.459 688,513 +0.07(+0.86%)
Apr 12, 2023 8.423 8.459 8.334 8.388 613,403 +0.00(+0.00%)
Apr 11, 2023 8.352 8.410 8.307 8.388 707,402 +0.09(+1.08%)
Apr 10, 2023 8.208 8.325 8.208 8.298 697,712 +0.09(+1.09%)
Apr 06, 2023 8.262 8.329 8.181 8.208 701,225 -0.08(-0.97%)
Apr 05, 2023 8.217 8.307 8.150 8.289 1,121,885 +0.07(+0.87%)
Apr 04, 2023 8.397 8.397 8.154 8.217 1,588,315 -0.14(-1.72%)
Apr 03, 2023 8.567 8.616 8.280 8.361 1,175,738 -0.16(-1.89%)
Mar 31, 2023 8.450 8.531 8.423 8.522 1,114,315 +0.12(+1.39%)
Mar 30, 2023 8.522 8.567 8.347 8.405 777,229 -0.04(-0.43%)
Mar 29, 2023 8.513 8.514 8.388 8.441 2,570,083 -0.02(-0.21%)
Mar 28, 2023 8.370 8.486 8.370 8.459 552,974 +0.04(+0.53%)
Mar 27, 2023 8.388 8.446 8.262 8.414 781,415 +0.11(+1.30%)
Mar 24, 2023 8.172 8.320 8.100 8.307 789,638 +0.02(+0.22%)
Mar 23, 2023 8.352 8.522 8.231 8.289 803,475 -0.04(-0.43%)
Mar 22, 2023 8.414 8.530 8.307 8.325 1,108,183 -0.13(-1.59%)
Mar 21, 2023 8.414 8.513 8.352 8.459 783,801 +0.16(+1.95%)
Mar 20, 2023 8.253 8.370 8.244 8.298 927,860 +0.13(+1.65%)
Mar 17, 2023 8.262 8.379 8.145 8.163 1,428,440 -0.18(-2.15%)
Mar 16, 2023 8.163 8.401 8.047 8.343 1,070,392 +0.08(+0.98%)
Mar 15, 2023 8.432 8.432 8.121 8.262 1,477,658 -0.33(-3.86%)
Mar 14, 2023 8.549 8.710 8.513 8.594 1,024,407 +0.16(+1.91%)
Mar 13, 2023 8.485 8.629 8.397 8.432 1,439,421 -0.17(-2.03%)
Mar 10, 2023 8.791 8.844 8.581 8.607 991,520 -0.18(-2.09%)
Mar 09, 2023 9.010 9.040 8.778 8.791 973,737 -0.20(-2.24%)
Mar 08, 2023 8.931 8.992 8.817 8.992 869,222 +0.08(+0.88%)
Mar 07, 2023 9.053 9.053 8.896 8.914 700,088 -0.13(-1.45%)
Mar 06, 2023 9.053 9.097 9.010 9.045 604,057 -0.04(-0.48%)
Mar 03, 2023 9.062 9.123 8.983 9.088 906,180 +0.05(+0.58%)
Mar 02, 2023 9.018 9.054 8.966 9.036 724,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.