Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.41 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.044 9.050 9.027 9.027 180,921 -0.01(-0.13%)
May 30, 2018 9.022 9.044 9.004 9.039 152,469 +0.03(+0.38%)
May 29, 2018 8.993 9.004 8.970 9.004 305,647 +0.02(+0.19%)
May 25, 2018 8.987 8.987 8.987 0 -0.04(-0.44%)
May 24, 2018 9.044 9.044 9.004 9.027 226,393 -0.02(-0.19%)
May 23, 2018 9.016 9.062 9.004 9.044 230,759 +0.03(+0.32%)
May 22, 2018 9.044 9.050 9.016 9.016 192,788 -0.01(-0.16%)
May 21, 2018 9.030 9.042 9.013 9.030 219,133 +0.01(+0.13%)
May 18, 2018 8.990 9.019 8.973 9.019 210,009 +0.03(+0.32%)
May 17, 2018 9.002 9.002 8.979 8.990 222,851 +0.00(+0.00%)
May 16, 2018 8.996 9.007 8.973 8.990 223,334 +0.01(+0.13%)
May 15, 2018 9.007 9.010 8.962 8.979 324,529 -0.03(-0.31%)
May 14, 2018 9.002 9.042 8.996 9.007 183,728 +0.02(+0.19%)
May 11, 2018 9.002 9.007 8.979 8.990 275,936 +0.01(+0.06%)
May 10, 2018 8.990 9.007 8.979 8.985 457,205 +0.00(+0.00%)
May 09, 2018 9.019 9.047 8.979 8.985 393,394 -0.02(-0.25%)
May 08, 2018 9.036 9.036 9.007 9.007 272,833 -0.03(-0.31%)
May 07, 2018 9.024 9.042 9.007 9.036 253,514 +0.01(+0.06%)
May 04, 2018 9.013 9.042 8.996 9.030 233,980 +0.01(+0.13%)
May 03, 2018 9.053 9.064 9.019 9.019 317,949 -0.05(-0.56%)
May 02, 2018 9.076 9.076 9.047 9.070 207,381 -0.01(-0.06%)
May 01, 2018 9.053 9.081 9.053 9.076 252,559 +0.01(+0.13%)
Apr 30, 2018 9.047 9.076 9.035 9.064 240,142 +0.03(+0.31%)
Apr 27, 2018 9.053 9.053 9.019 9.036 182,801 -0.01(-0.06%)
Apr 26, 2018 9.019 9.042 9.019 9.042 173,274 +0.02(+0.25%)
Apr 25, 2018 9.007 9.027 8.996 9.019 256,557 +0.02(+0.19%)
Apr 24, 2018 9.002 9.019 8.979 9.002 344,447 +0.00(+0.00%)
Apr 23, 2018 8.996 9.019 8.996 9.002 215,416 +0.02(+0.19%)
Apr 20, 2018 8.996 8.996 8.968 8.985 202,136 +0.01(+0.09%)
Apr 19, 2018 8.988 8.988 8.948 8.976 170,045 +0.00(+0.00%)
Apr 18, 2018 9.004 9.004 8.965 8.976 229,169 -0.01(-0.13%)
Apr 17, 2018 8.982 9.004 8.971 8.988 255,619 +0.01(+0.06%)
Apr 16, 2018 8.959 8.982 8.948 8.982 116,017 +0.04(+0.44%)
Apr 13, 2018 8.976 8.988 8.920 8.942 339,254 -0.01(-0.13%)
Apr 12, 2018 8.971 8.988 8.954 8.954 202,174 -0.02(-0.19%)
Apr 11, 2018 8.931 8.976 8.931 8.971 136,101 +0.02(+0.25%)
Apr 10, 2018 8.971 8.982 8.948 8.948 195,906 -0.02(-0.19%)
Apr 09, 2018 8.942 8.965 8.937 8.965 231,660 +0.04(+0.44%)
Apr 06, 2018 8.942 8.954 8.914 8.926 247,757 -0.02(-0.19%)
Apr 05, 2018 8.948 8.959 8.937 8.942 184,227 +0.01(+0.06%)
Apr 04, 2018 8.931 8.959 8.926 8.937 531,891 -0.02(-0.19%)
Apr 03, 2018 8.931 8.965 8.909 8.954 161,602 +0.02(+0.25%)
Apr 02, 2018 8.959 8.976 8.903 8.931 316,882 -0.02(-0.19%)
Mar 29, 2018 8.948 8.948 8.948 0 -0.02(-0.25%)
Mar 28, 2018 8.920 8.976 8.897 8.971 531,059 +0.05(+0.51%)
Mar 27, 2018 8.937 8.948 8.901 8.926 284,409 +0.00(+0.00%)
Mar 26, 2018 8.926 8.926 8.880 8.926 152,907 +0.03(+0.32%)
Mar 23, 2018 8.886 8.920 8.880 8.897 322,384 +0.04(+0.45%)
Mar 22, 2018 8.869 8.892 8.847 8.858 224,872 -0.01(-0.13%)
Mar 21, 2018 8.931 8.937 8.852 8.869 298,662 -0.04(-0.47%)
Mar 20, 2018 8.917 8.923 8.900 8.911 111,898 +0.01(+0.13%)
Mar 19, 2018 8.945 8.945 8.895 8.900 102,819 -0.04(-0.50%)
Mar 16, 2018 8.973 8.979 8.928 8.945 166,464 -0.02(-0.19%)
Mar 15, 2018 8.979 8.984 8.956 8.962 209,666 -0.02(-0.19%)
Mar 14, 2018 8.973 8.979 8.956 8.979 237,291 +0.02(+0.19%)
Mar 13, 2018 8.945 8.973 8.945 8.962 359,031 +0.03(+0.31%)
Mar 12, 2018 8.956 8.962 8.917 8.934 149,317 -0.03(-0.31%)
Mar 09, 2018 8.928 8.965 8.920 8.962 262,027 +0.04(+0.50%)
Mar 08, 2018 8.883 8.917 8.883 8.917 360,750 +0.04(+0.44%)
Mar 07, 2018 8.889 8.855 8.878 155,714 -0.02(-0.19%)
Mar 06, 2018 8.883 8.900 8.872 8.895 124,092 +0.01(+0.13%)
Mar 05, 2018 8.861 8.883 8.855 8.883 98,519 +0.04(+0.51%)
Mar 02, 2018 8.872 8.878 8.839 8.839 250,116 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.