Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.807 5.918 5.794 5.884 305,303 +0.07(+1.28%)
May 29, 2008 5.782 5.819 5.776 5.810 219,859 +0.02(+0.43%)
May 28, 2008 5.773 5.785 5.745 5.785 212,195 +0.03(+0.48%)
May 27, 2008 5.751 5.782 5.733 5.757 295,219 +0.00(+0.05%)
May 26, 2008 5.742 5.754 5.680 5.754 0 +0.00(+0.00%)
May 23, 2008 5.742 5.754 5.680 5.754 308,652 +0.01(+0.22%)
May 22, 2008 5.767 5.767 5.720 5.742 286,297 +0.02(+0.27%)
May 21, 2008 5.770 5.798 5.702 5.726 413,344 +0.00(+0.00%)
May 20, 2008 5.757 5.757 5.699 5.726 208,784 -0.02(-0.38%)
May 19, 2008 5.733 5.788 5.714 5.748 212,703 +0.03(+0.54%)
May 16, 2008 5.714 5.726 5.680 5.717 147,347 +0.00(+0.00%)
May 15, 2008 5.677 5.717 5.662 5.717 168,872 +0.06(+0.98%)
May 14, 2008 5.686 5.705 5.655 5.662 137,379 -0.01(-0.22%)
May 13, 2008 5.723 5.723 5.652 5.674 191,797 -0.05(-0.86%)
May 12, 2008 5.668 5.742 5.659 5.723 278,840 +0.06(+1.04%)
May 09, 2008 5.671 5.686 5.618 5.665 139,333 +0.01(+0.22%)
May 08, 2008 5.600 5.652 5.588 5.652 179,947 +0.07(+1.22%)
May 07, 2008 5.649 5.677 5.581 5.585 240,477 -0.05(-0.82%)
May 06, 2008 5.612 5.634 5.603 5.631 174,991 +0.01(+0.22%)
May 05, 2008 5.609 5.646 5.594 5.618 292,961 -0.01(-0.22%)
May 02, 2008 5.637 5.711 5.625 5.631 224,277 -0.04(-0.65%)
May 01, 2008 5.609 5.680 5.588 5.668 210,607 +0.07(+1.27%)
Apr 30, 2008 5.591 5.618 5.572 5.597 260,655 -0.00(-0.06%)
Apr 29, 2008 5.603 5.603 5.547 5.600 299,598 +0.03(+0.50%)
Apr 28, 2008 5.585 5.600 5.569 5.572 193,177 +0.02(+0.33%)
Apr 25, 2008 5.606 5.606 5.535 5.554 331,622 -0.02(-0.33%)
Apr 24, 2008 5.588 5.606 5.538 5.572 261,348 +0.00(+0.06%)
Apr 23, 2008 5.473 5.581 5.464 5.569 354,349 +0.11(+1.98%)
Apr 22, 2008 5.501 5.501 5.439 5.461 144,648 -0.02(-0.39%)
Apr 21, 2008 5.507 5.517 5.465 5.483 164,839 -0.04(-0.78%)
Apr 18, 2008 5.464 5.526 5.433 5.526 341,651 +0.10(+1.82%)
Apr 17, 2008 5.390 5.433 5.390 5.427 89,081 +0.01(+0.11%)
Apr 16, 2008 5.405 5.424 5.390 5.421 224,786 +0.04(+0.75%)
Apr 15, 2008 5.365 5.381 5.334 5.381 158,564 +0.04(+0.69%)
Apr 14, 2008 5.341 5.354 5.310 5.344 159,734 +0.02(+0.35%)
Apr 11, 2008 5.338 5.350 5.310 5.325 173,303 -0.05(-0.92%)
Apr 10, 2008 5.356 5.409 5.353 5.375 127,953 +0.00(+0.06%)
Apr 09, 2008 5.430 5.433 5.365 5.371 270,159 -0.05(-0.97%)
Apr 08, 2008 5.455 5.455 5.418 5.424 168,716 -0.03(-0.62%)
Apr 07, 2008 5.470 5.489 5.446 5.458 125,782 +0.04(+0.80%)
Apr 04, 2008 5.412 5.464 5.393 5.415 228,275 -0.00(-0.06%)
Apr 03, 2008 5.409 5.449 5.390 5.418 162,477 -0.03(-0.57%)
Apr 02, 2008 5.421 5.461 5.421 5.449 190,148 +0.02(+0.28%)
Apr 01, 2008 5.381 5.433 5.365 5.433 246,836 +0.11(+2.03%)
Mar 31, 2008 5.362 5.362 5.310 5.325 233,879 -0.01(-0.17%)
Mar 28, 2008 5.341 5.409 5.313 5.334 225,132 -0.01(-0.17%)
Mar 27, 2008 5.442 5.442 5.338 5.344 219,302 -0.08(-1.42%)
Mar 26, 2008 5.442 5.442 5.378 5.421 256,554 +0.02(+0.34%)
Mar 25, 2008 5.344 5.402 5.344 5.402 208,936 +0.02(+0.29%)
Mar 24, 2008 5.273 5.399 5.257 5.387 238,926 +0.16(+3.01%)
Mar 21, 2008 5.183 5.288 5.146 5.229 203,753 +0.00(+0.00%)
Mar 20, 2008 5.183 5.288 5.146 5.229 203,753 +0.07(+1.32%)
Mar 19, 2008 5.196 5.233 5.152 5.162 201,809 -0.06(-1.07%)
Mar 18, 2008 5.103 5.217 5.103 5.217 313,890 +0.17(+3.30%)
Mar 17, 2008 5.149 5.168 5.001 5.050 227,724 -0.19(-3.65%)
Mar 14, 2008 5.288 5.328 5.180 5.242 235,174 -0.05(-0.88%)
Mar 13, 2008 5.202 5.310 5.174 5.288 239,062 +0.04(+0.76%)
Mar 12, 2008 5.316 5.347 5.248 5.248 217,757 -0.04(-0.82%)
Mar 11, 2008 5.211 5.291 5.177 5.291 269,187 +0.15(+2.94%)
Mar 10, 2008 5.350 5.353 5.128 5.140 230,202 -0.19(-3.53%)
Mar 07, 2008 5.297 5.396 5.279 5.328 360,860 +0.01(+0.12%)
Mar 06, 2008 5.446 5.452 5.294 5.322 251,695 -0.10(-1.93%)
Mar 05, 2008 5.433 5.480 5.402 5.427 176,711 -0.01(-0.11%)
Mar 04, 2008 5.341 5.449 5.341 5.433 200,838 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.