Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.842 8.878 8.799 8.799 197,249 -0.04(-0.48%)
May 30, 2017 8.805 8.848 8.805 8.842 167,297 +0.01(+0.14%)
May 26, 2017 8.830 8.866 8.823 8.830 135,302 -0.01(-0.07%)
May 25, 2017 8.805 8.854 8.799 8.836 251,407 +0.07(+0.76%)
May 24, 2017 8.751 8.793 8.745 8.769 207,574 +0.01(+0.07%)
May 23, 2017 8.715 8.763 8.703 8.763 195,448 +0.08(+0.98%)
May 22, 2017 8.660 8.720 8.642 8.678 306,548 +0.05(+0.61%)
May 19, 2017 8.607 8.688 8.606 8.625 273,699 +0.04(+0.49%)
May 18, 2017 8.499 8.583 8.493 8.583 272,262 +0.08(+0.92%)
May 17, 2017 8.595 8.607 8.499 8.505 265,376 -0.14(-1.60%)
May 16, 2017 8.655 8.661 8.613 8.643 175,417 +0.01(+0.07%)
May 15, 2017 8.589 8.637 8.589 8.637 132,662 +0.04(+0.49%)
May 12, 2017 8.553 8.595 8.547 8.595 123,453 +0.04(+0.42%)
May 11, 2017 8.577 8.598 8.535 8.559 148,964 -0.03(-0.37%)
May 10, 2017 8.625 8.637 8.577 8.591 218,709 -0.05(-0.54%)
May 09, 2017 8.625 8.649 8.613 8.637 194,356 +0.01(+0.14%)
May 08, 2017 8.619 8.625 8.589 8.625 129,458 +0.02(+0.21%)
May 05, 2017 8.607 8.607 8.571 8.607 144,492 +0.02(+0.21%)
May 04, 2017 8.607 8.613 8.559 8.589 195,057 +0.00(+0.00%)
May 03, 2017 8.553 8.589 8.523 8.589 164,846 +0.02(+0.28%)
May 02, 2017 8.589 8.589 8.547 8.565 182,651 -0.01(-0.07%)
May 01, 2017 8.535 8.595 8.517 8.571 174,580 +0.06(+0.71%)
Apr 28, 2017 8.457 8.511 8.439 8.511 318,308 +0.09(+1.07%)
Apr 27, 2017 8.409 8.439 8.403 8.421 162,079 +0.00(+0.00%)
Apr 26, 2017 8.421 8.439 8.397 8.421 157,719 +0.00(+0.00%)
Apr 25, 2017 8.355 8.421 8.355 8.421 294,003 +0.08(+1.01%)
Apr 24, 2017 8.355 8.391 8.319 8.337 211,467 +0.02(+0.29%)
Apr 21, 2017 8.289 8.325 8.271 8.313 273,945 +0.03(+0.36%)
Apr 20, 2017 8.259 8.283 8.247 8.283 184,549 +0.05(+0.58%)
Apr 19, 2017 8.259 8.265 8.211 8.235 270,956 +0.00(+0.05%)
Apr 18, 2017 8.212 8.236 8.182 8.230 249,850 +0.02(+0.22%)
Apr 17, 2017 8.200 8.212 8.153 8.212 184,915 +0.05(+0.59%)
Apr 13, 2017 8.188 8.194 8.153 8.165 261,424 -0.02(-0.22%)
Apr 12, 2017 8.176 8.194 8.153 8.182 243,576 -0.01(-0.15%)
Apr 11, 2017 8.182 8.194 8.135 8.194 220,104 +0.02(+0.22%)
Apr 10, 2017 8.135 8.180 8.135 8.176 224,961 +0.05(+0.59%)
Apr 07, 2017 8.093 8.135 8.093 8.129 179,577 +0.03(+0.37%)
Apr 06, 2017 8.093 8.117 8.075 8.099 189,067 +0.02(+0.22%)
Apr 05, 2017 8.069 8.135 8.069 8.081 304,129 -0.01(-0.07%)
Apr 04, 2017 8.039 8.093 8.027 8.087 227,137 +0.01(+0.07%)
Apr 03, 2017 8.087 8.123 8.051 8.081 271,401 +0.01(+0.15%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.