Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.58 21.58 20.30 20.80 715,900 -0.99(-4.54%)
May 30, 2019 21.41 21.95 21.26 21.79 232,154 +0.53(+2.49%)
May 29, 2019 21.81 21.96 19.74 21.26 822,876 -0.72(-3.28%)
May 28, 2019 21.51 22.36 21.51 21.98 625,769 +0.48(+2.23%)
May 24, 2019 22.71 23.04 21.10 21.50 1,140,900 -1.00(-4.44%)
May 23, 2019 22.16 23.38 22.00 22.50 1,561,871 -0.02(-0.09%)
May 22, 2019 22.42 23.65 22.15 22.52 1,105,183 -0.14(-0.62%)
May 21, 2019 24.31 24.50 22.40 22.66 1,633,775 -1.59(-6.56%)
May 20, 2019 24.74 25.61 23.20 24.25 2,719,081 +0.26(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.