Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.970 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.353 7.444 7.000 7.036 112,672 -0.27(-3.72%)
May 27, 2022 7.362 7.433 7.190 7.308 43,919 -0.06(-0.86%)
May 26, 2022 7.544 7.589 7.326 7.371 109,114 -0.13(-1.69%)
May 25, 2022 7.535 7.544 7.362 7.498 23,014 -0.07(-0.96%)
May 24, 2022 7.471 7.589 7.317 7.571 37,979 +0.11(+1.46%)
May 23, 2022 7.444 7.535 7.335 7.462 40,721 +0.11(+1.48%)
May 20, 2022 7.661 7.661 7.281 7.353 54,291 -0.31(-4.02%)
May 19, 2022 7.308 7.788 7.308 7.661 83,650 +0.47(+6.56%)
May 18, 2022 7.099 7.226 7.050 7.190 39,470 +0.00(+0.00%)
May 17, 2022 7.353 7.353 7.181 7.190 33,414 -0.09(-1.25%)
May 16, 2022 7.200 7.290 7.137 7.281 67,267 +0.09(+1.25%)
May 13, 2022 6.885 7.353 6.885 7.191 114,838 +0.31(+4.58%)
May 12, 2022 6.984 7.155 6.777 6.876 99,983 -0.23(-3.29%)
May 11, 2022 7.236 7.344 7.101 7.110 165,154 -0.07(-1.00%)
May 10, 2022 7.371 7.371 7.074 7.182 68,867 -0.06(-0.87%)
May 09, 2022 7.514 7.514 7.182 7.245 91,273 -0.42(-5.51%)
May 06, 2022 7.811 7.928 7.622 7.667 63,286 -0.20(-2.51%)
May 05, 2022 8.188 8.188 7.775 7.865 76,858 -0.21(-2.56%)
May 04, 2022 7.928 8.081 7.632 8.072 223,120 +0.22(+2.86%)
May 03, 2022 7.955 7.982 7.766 7.847 177,784 -0.04(-0.57%)
May 02, 2022 8.144 8.144 7.883 7.892 128,618 -0.42(-5.08%)
Apr 29, 2022 8.413 8.467 8.269 8.314 91,354 +0.04(+0.43%)
Apr 28, 2022 8.036 8.305 7.964 8.278 98,865 +0.25(+3.14%)
Apr 27, 2022 8.063 8.202 8.010 8.027 92,964 -0.05(-0.67%)
Apr 26, 2022 8.413 8.413 7.973 8.081 131,006 -0.26(-3.13%)
Apr 25, 2022 8.242 8.386 7.955 8.341 114,716 -0.19(-2.21%)
Apr 22, 2022 8.602 8.845 8.503 8.530 62,622 -0.24(-2.77%)
Apr 21, 2022 9.186 9.213 8.665 8.773 110,066 -0.59(-6.33%)
Apr 20, 2022 9.258 9.370 9.069 9.366 62,229 +0.21(+2.26%)
Apr 19, 2022 9.303 9.366 9.114 9.159 69,655 -0.19(-2.02%)
Apr 18, 2022 9.357 9.474 9.308 9.348 81,015 +0.00(+0.00%)
Apr 14, 2022 9.195 9.384 9.159 9.348 146,560 +0.17(+1.86%)
Apr 13, 2022 8.979 9.240 8.944 9.177 114,768 +0.25(+2.82%)
Apr 12, 2022 9.006 9.105 8.912 8.926 79,679 -0.05(-0.60%)
Apr 11, 2022 8.899 9.051 8.881 8.979 86,680 +0.12(+1.32%)
Apr 08, 2022 8.809 8.997 8.746 8.863 127,250 +0.00(+0.00%)
Apr 07, 2022 8.665 8.908 8.602 8.863 71,161 +0.21(+2.39%)
Apr 06, 2022 8.997 8.997 8.629 8.656 55,211 -0.27(-3.02%)
Apr 05, 2022 8.970 9.285 8.892 8.926 168,283 -0.06(-0.70%)
Apr 04, 2022 9.114 9.222 8.890 8.988 112,846 -0.03(-0.30%)
Apr 01, 2022 8.809 9.059 8.777 9.015 68,052 +0.17(+1.93%)
Mar 31, 2022 8.809 8.961 8.809 8.845 73,512 -0.01(-0.10%)
Mar 30, 2022 8.818 8.935 8.809 8.854 50,283 +0.07(+0.82%)
Mar 29, 2022 8.485 8.881 8.377 8.782 117,621 +0.18(+2.09%)
Mar 28, 2022 8.854 8.854 8.593 8.602 154,772 -0.25(-2.84%)
Mar 25, 2022 8.800 8.890 8.791 8.854 80,138 +0.00(+0.00%)
Mar 24, 2022 8.899 9.015 8.773 8.854 99,984 +0.04(+0.51%)
Mar 23, 2022 8.782 8.836 8.728 8.809 74,744 +0.05(+0.62%)
Mar 22, 2022 8.917 8.917 8.638 8.755 104,179 -0.09(-1.02%)
Mar 21, 2022 8.629 8.953 8.593 8.845 76,815 +0.21(+2.39%)
Mar 18, 2022 8.584 8.737 8.291 8.638 181,114 -0.35(-3.90%)
Mar 17, 2022 8.935 9.153 8.890 8.988 82,105 +0.19(+2.15%)
Mar 16, 2022 8.836 8.866 8.656 8.800 70,655 +0.00(+0.00%)
Mar 15, 2022 8.530 8.970 8.494 8.800 89,049 +0.18(+2.09%)
Mar 14, 2022 9.213 9.218 8.485 8.620 225,731 -0.65(-6.98%)
Mar 11, 2022 9.249 9.282 9.015 9.267 172,427 -0.11(-1.15%)
Mar 10, 2022 9.177 9.501 9.159 9.375 177,185 +0.28(+3.06%)
Mar 09, 2022 8.659 9.123 8.445 9.096 134,121 +0.32(+3.66%)
Mar 08, 2022 9.070 9.070 8.695 8.775 300,807 -0.18(-1.99%)
Mar 07, 2022 8.927 9.078 8.873 8.953 67,211 +0.10(+1.11%)
Mar 04, 2022 8.864 8.989 8.837 8.855 90,875 +0.04(+0.51%)
Mar 03, 2022 9.034 9.034 8.650 8.811 68,624 -0.18(-1.99%)
Mar 02, 2022 8.436 9.025 8.436 8.989 94,213 +0.39(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.