Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strategy Shares Gold-Hedged Bond ETF (NY: GLDB )

20.23 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.52	25.57	25.48	25.48	2,976	+0.02(+0.08%)
May 27, 2021	25.51	25.57	25.45	25.46	7,783	-0.11(-0.44%)
May 26, 2021	25.32	25.57	25.32	25.57	2,194	+0.22(+0.86%)
May 25, 2021	25.34	25.38	25.34	25.35	1,121	+0.09(+0.37%)
May 24, 2021	25.18	25.26	25.18	25.26	3,109	+0.16(+0.64%)
May 21, 2021	25.23	25.23	25.10	25.10	1,012	+0.12(+0.47%)
May 20, 2021	25.00	25.00	24.98	24.98	1,591	-0.09(-0.35%)
May 19, 2021	25.05	25.07	25.00	25.07	20,777	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Strategy Shares Gold-Hedged Bond ETF (NY: GLDB )

Historical Prices