Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

9.370 +0.150 (+1.63%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.810 5.810 5.440 5.670 18,104 -0.14(-2.41%)
May 05, 2023 5.540 5.810 5.540 5.810 24,053 +0.36(+6.61%)
May 04, 2023 5.680 5.680 5.320 5.450 33,112 -0.36(-6.20%)
May 03, 2023 5.570 5.810 5.570 5.810 17,389 +0.23(+4.12%)
May 02, 2023 5.760 5.760 5.540 5.580 27,745 -0.20(-3.46%)
May 01, 2023 5.790 5.790 5.700 5.780 9,106 -0.01(-0.17%)
Apr 28, 2023 5.800 5.800 5.700 5.790 61,311 +0.04(+0.70%)
Apr 27, 2023 5.800 5.800 5.630 5.750 42,122 -0.02(-0.35%)
Apr 26, 2023 5.800 5.800 5.680 5.770 31,317 -0.02(-0.35%)
Apr 25, 2023 5.800 5.800 5.640 5.790 67,120 -0.01(-0.17%)
Apr 24, 2023 5.800 5.930 5.730 5.800 65,922 +0.00(+0.00%)
Apr 21, 2023 5.800 5.800 5.700 5.800 81,278 -0.07(-1.19%)
Apr 20, 2023 5.800 5.870 5.770 5.870 54,131 +0.02(+0.34%)
Apr 19, 2023 5.810 5.850 5.800 5.850 23,143 -0.06(-1.02%)
Apr 18, 2023 5.890 5.910 5.800 5.910 17,827 +0.04(+0.68%)
Apr 17, 2023 5.960 5.960 5.840 5.870 14,655 +0.03(+0.51%)
Apr 14, 2023 5.800 5.850 5.800 5.840 10,727 +0.04(+0.69%)
Apr 13, 2023 5.800 5.850 5.770 5.800 90,743 +0.00(+0.00%)
Apr 12, 2023 5.810 5.810 5.750 5.800 85,502 -0.01(-0.22%)
Apr 11, 2023 5.830 5.850 5.700 5.812 99,885 -0.03(-0.47%)
Apr 10, 2023 5.920 6.075 5.810 5.840 52,585 -0.01(-0.17%)
Apr 06, 2023 5.950 5.989 5.830 5.850 21,969 -0.07(-1.18%)
Apr 05, 2023 6.000 6.000 5.920 5.920 9,043 -0.03(-0.50%)
Apr 04, 2023 6.000 6.000 5.880 5.950 19,743 -0.15(-2.46%)
Apr 03, 2023 5.800 6.500 5.800 6.100 84,851 +0.30(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.