Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 116.83 117.59 115.77 117.59 19,161 +1.40(+1.21%)
May 30, 2024 114.94 116.19 114.94 116.19 17,370 +1.24(+1.08%)
May 29, 2024 115.65 115.65 114.48 114.94 22,286 -1.56(-1.34%)
May 28, 2024 116.58 116.99 116.03 116.50 23,857 +0.30(+0.26%)
May 24, 2024 115.73 116.20 115.69 116.20 21,368 +1.13(+0.99%)
May 23, 2024 117.05 117.05 114.58 115.07 38,602 -0.75(-0.64%)
May 22, 2024 117.26 117.26 115.47 115.82 25,837 -1.42(-1.21%)
May 21, 2024 117.37 117.47 116.71 117.24 14,846 -0.57(-0.48%)
May 20, 2024 117.40 118.13 117.40 117.81 18,383 +0.24(+0.20%)
May 17, 2024 117.24 117.57 116.96 117.57 11,172 +0.48(+0.41%)
May 16, 2024 118.63 118.63 117.00 117.09 23,474 -1.67(-1.41%)
May 15, 2024 118.62 118.76 117.69 118.76 26,228 +1.00(+0.84%)
May 14, 2024 117.78 117.82 116.93 117.77 32,777 +0.94(+0.80%)
May 13, 2024 117.81 117.81 116.58 116.83 27,000 -0.07(-0.06%)
May 10, 2024 117.77 117.92 116.37 116.90 64,474 -0.51(-0.43%)
May 09, 2024 116.19 117.42 115.91 117.41 26,686 +1.54(+1.33%)
May 08, 2024 116.53 116.69 115.71 115.87 21,601 -1.15(-0.99%)
May 07, 2024 116.63 117.74 116.63 117.02 22,031 +0.88(+0.75%)
May 06, 2024 115.17 116.20 115.17 116.15 20,239 +1.61(+1.41%)
May 03, 2024 114.77 115.34 114.10 114.53 25,616 +1.24(+1.10%)
May 02, 2024 113.11 113.32 111.90 113.29 30,942 +1.14(+1.02%)
May 01, 2024 112.50 113.85 111.34 112.15 36,223 -0.36(-0.32%)
Apr 30, 2024 114.93 114.93 112.50 112.50 39,222 -3.15(-2.73%)
Apr 29, 2024 115.55 115.80 115.04 115.66 44,803 +0.48(+0.41%)
Apr 26, 2024 114.90 115.52 114.35 115.18 24,537 +0.10(+0.09%)
Apr 25, 2024 114.05 115.15 113.09 115.08 33,569 +0.05(+0.04%)
Apr 24, 2024 114.65 115.50 114.19 115.03 19,986 +0.51(+0.44%)
Apr 23, 2024 113.42 114.90 113.42 114.52 25,310 +1.15(+1.02%)
Apr 22, 2024 112.42 113.84 111.52 113.37 44,327 +1.44(+1.29%)
Apr 19, 2024 111.29 112.34 111.26 111.93 23,931 +0.30(+0.27%)
Apr 18, 2024 112.63 113.11 111.43 111.63 16,605 -0.65(-0.58%)
Apr 17, 2024 113.93 114.16 112.19 112.28 99,199 -1.20(-1.06%)
Apr 16, 2024 113.63 113.88 112.64 113.48 42,928 -0.78(-0.68%)
Apr 15, 2024 116.31 116.31 114.00 114.25 15,783 -1.06(-0.92%)
Apr 12, 2024 116.46 117.08 115.25 115.32 20,829 -1.61(-1.38%)
Apr 11, 2024 117.87 117.87 116.18 116.93 38,990 -0.20(-0.17%)
Apr 10, 2024 117.05 117.53 116.47 117.13 64,262 -1.68(-1.41%)
Apr 09, 2024 119.52 119.52 117.63 118.81 43,864 -0.06(-0.05%)
Apr 08, 2024 119.20 119.20 118.58 118.87 17,843 +0.26(+0.22%)
Apr 05, 2024 117.61 118.76 117.55 118.61 17,549 +1.22(+1.04%)
Apr 04, 2024 119.68 119.68 117.00 117.39 48,351 -1.23(-1.04%)
Apr 03, 2024 117.49 118.65 117.49 118.62 27,202 +0.74(+0.62%)
Apr 02, 2024 118.67 118.67 117.20 117.89 18,048 -1.55(-1.30%)
Apr 01, 2024 120.88 120.88 119.17 119.44 107,328 -0.23(-0.19%)
Mar 28, 2024 119.54 120.17 119.46 119.67 23,173 +0.49(+0.41%)
Mar 27, 2024 117.75 119.18 117.75 119.18 21,237 +1.89(+1.61%)
Mar 26, 2024 118.25 118.25 117.27 117.29 22,667 -0.15(-0.13%)
Mar 25, 2024 117.63 117.82 117.44 117.44 25,954 +0.12(+0.10%)
Mar 22, 2024 118.88 118.88 116.78 117.32 57,783 -0.67(-0.56%)
Mar 21, 2024 117.34 118.00 116.88 117.99 59,404 +1.40(+1.20%)
Mar 20, 2024 114.92 116.69 114.48 116.58 27,985 +1.93(+1.68%)
Mar 19, 2024 113.91 114.65 113.51 114.65 18,457 +1.09(+0.96%)
Mar 18, 2024 115.27 115.27 113.54 113.56 8,521 -0.15(-0.13%)
Mar 15, 2024 114.08 114.29 113.61 113.71 7,923 -0.07(-0.06%)
Mar 14, 2024 115.97 115.97 113.03 113.78 13,712 -1.30(-1.13%)
Mar 13, 2024 113.36 115.22 113.36 115.08 15,336 +1.68(+1.48%)
Mar 12, 2024 112.59 113.50 112.14 113.40 18,534 +1.31(+1.17%)
Mar 11, 2024 112.12 112.19 110.91 112.09 12,802 -0.86(-0.76%)
Mar 08, 2024 114.69 114.77 112.43 112.96 19,798 -0.86(-0.76%)
Mar 07, 2024 113.63 113.93 113.11 113.82 14,132 +1.55(+1.38%)
Mar 06, 2024 112.55 112.93 111.91 112.27 50,454 +0.83(+0.75%)
Mar 05, 2024 111.77 111.79 110.73 111.44 11,672 -0.28(-0.25%)
Mar 04, 2024 111.72 113.02 111.59 111.72 14,469 +1.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.